{"status":1,"pri":[["2025-12-11 09:00",47.6],["2025-12-11 09:09",47.7],["2025-12-11 09:26",47.55],["2025-12-11 09:28",47.45],["2025-12-11 09:29",47.45],["2025-12-11 09:41",47.5],["2025-12-11 09:53",47.55],["2025-12-11 09:54",47.55],["2025-12-11 10:02",47.6],["2025-12-11 10:08",47.55],["2025-12-11 10:15",47.55],["2025-12-11 10:24",47.55],["2025-12-11 10:25",47.6],["2025-12-11 10:29",47.7],["2025-12-11 10:34",47.7],["2025-12-11 10:36",47.7],["2025-12-11 10:46",47.55],["2025-12-11 11:04",47.7],["2025-12-11 11:08",47.7],["2025-12-11 11:13",47.6],["2025-12-11 11:24",47.5],["2025-12-11 11:25",47.5],["2025-12-11 11:27",47.5],["2025-12-11 11:41",47.75],["2025-12-11 11:50",47.7],["2025-12-11 12:09",47.65],["2025-12-11 12:15",47.8],["2025-12-11 12:20",47.7],["2025-12-11 12:22",47.7],["2025-12-11 12:24",47.7],["2025-12-11 12:26",47.6],["2025-12-11 12:30",47.7],["2025-12-11 12:33",47.75],["2025-12-11 12:34",47.75],["2025-12-11 12:38",47.5],["2025-12-11 13:06",47.7],["2025-12-11 13:20",47.75],["2025-12-11 13:30",47.6]],"qty":[["2025-12-11 09:00",12],["2025-12-11 09:09",3],["2025-12-11 09:26",4],["2025-12-11 09:28",2],["2025-12-11 09:29",2],["2025-12-11 09:41",2],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 10:02",2],["2025-12-11 10:08",1],["2025-12-11 10:15",1],["2025-12-11 10:24",9],["2025-12-11 10:25",1],["2025-12-11 10:29",4],["2025-12-11 10:34",1],["2025-12-11 10:36",2],["2025-12-11 10:46",2],["2025-12-11 11:04",7],["2025-12-11 11:08",3],["2025-12-11 11:13",1],["2025-12-11 11:24",10],["2025-12-11 11:25",11],["2025-12-11 11:27",2],["2025-12-11 11:41",2],["2025-12-11 11:50",2],["2025-12-11 12:09",1],["2025-12-11 12:15",17],["2025-12-11 12:20",5],["2025-12-11 12:22",1],["2025-12-11 12:24",1],["2025-12-11 12:26",2],["2025-12-11 12:30",2],["2025-12-11 12:33",1],["2025-12-11 12:34",2],["2025-12-11 12:38",3],["2025-12-11 13:06",1],["2025-12-11 13:20",3],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:09"],["09:26"],["09:28"],["09:29"],["09:41"],["09:53"],["09:54"],["10:02"],["10:08"],["10:15"],["10:24"],["10:25"],["10:29"],["10:34"],["10:36"],["10:46"],["11:04"],["11:08"],["11:13"],["11:24"],["11:25"],["11:27"],["11:41"],["11:50"],["12:09"],["12:15"],["12:20"],["12:22"],["12:24"],["12:26"],["12:30"],["12:33"],["12:34"],["12:38"],["13:06"],["13:20"],["13:30"]]}