{"status":1,"pri":[["2025-12-11 09:00",25564.2],["2025-12-11 09:01",25558.3],["2025-12-11 09:02",25551.8],["2025-12-11 09:03",25498.3],["2025-12-11 09:04",25543.1],["2025-12-11 09:05",25534.9],["2025-12-11 09:06",25534.4],["2025-12-11 09:07",25484.1],["2025-12-11 09:08",25482.1],["2025-12-11 09:09",25484.4],["2025-12-11 09:10",25487.3],["2025-12-11 09:11",25487.9],["2025-12-11 09:12",25486.6],["2025-12-11 09:13",25489],["2025-12-11 09:14",25485.3],["2025-12-11 09:15",25486.2],["2025-12-11 09:16",25483.8],["2025-12-11 09:17",25480.5],["2025-12-11 09:18",25480.6],["2025-12-11 09:19",25477.2],["2025-12-11 09:20",25479.2],["2025-12-11 09:21",25478.1],["2025-12-11 09:22",25529.7],["2025-12-11 09:23",25477.7],["2025-12-11 09:24",25480.8],["2025-12-11 09:25",25480.2],["2025-12-11 09:26",25480.4],["2025-12-11 09:27",25479.1],["2025-12-11 09:28",25477.2],["2025-12-11 09:29",25473.5],["2025-12-11 09:30",25462.2],["2025-12-11 09:31",25469.1],["2025-12-11 09:32",25467],["2025-12-11 09:33",25467.9],["2025-12-11 09:34",25465.1],["2025-12-11 09:35",25467.5],["2025-12-11 09:36",25468.3],["2025-12-11 09:37",25466.2],["2025-12-11 09:38",25462.7],["2025-12-11 09:39",25462.4],["2025-12-11 09:40",25410.2],["2025-12-11 09:41",25410.2],["2025-12-11 09:42",25464.6],["2025-12-11 09:43",25465],["2025-12-11 09:44",25409.5],["2025-12-11 09:45",25457.7],["2025-12-11 09:46",25403.7],["2025-12-11 09:47",25455.4],["2025-12-11 09:48",25453],["2025-12-11 09:49",25396.8],["2025-12-11 09:50",25344.4],["2025-12-11 09:51",25344.4],["2025-12-11 09:52",25391.1],["2025-12-11 09:53",25337.9],["2025-12-11 09:54",25336.5],["2025-12-11 09:55",25335.9],["2025-12-11 09:56",25339.7],["2025-12-11 09:57",25337.4],["2025-12-11 09:58",25293.3],["2025-12-11 09:59",25346.7],["2025-12-11 10:00",25349.2],["2025-12-11 10:01",25348.5],["2025-12-11 10:02",25351.9],["2025-12-11 10:03",25351.4],["2025-12-11 10:04",25347.4],["2025-12-11 10:05",25347.6],["2025-12-11 10:06",25347.8],["2025-12-11 10:07",25344.2],["2025-12-11 10:08",25343],["2025-12-11 10:09",25290.6],["2025-12-11 10:10",25337.3],["2025-12-11 10:11",25338.9],["2025-12-11 10:12",25337.8],["2025-12-11 10:13",25341.2],["2025-12-11 10:14",25341.1],["2025-12-11 10:15",25343.6],["2025-12-11 10:16",25342.7],["2025-12-11 10:17",25340.9],["2025-12-11 10:18",25336.9],["2025-12-11 10:19",25279.7],["2025-12-11 10:20",25328.8],["2025-12-11 10:21",25284.7],["2025-12-11 10:22",25340.6],["2025-12-11 10:23",25336.2],["2025-12-11 10:24",25289.6],["2025-12-11 10:25",25288.9],["2025-12-11 10:26",25342.1],["2025-12-11 10:27",25291.2],["2025-12-11 10:28",25281.5],["2025-12-11 10:29",25277.2],["2025-12-11 10:30",25272.8],["2025-12-11 10:31",25271.6],["2025-12-11 10:32",25216.1],["2025-12-11 10:33",25263.9],["2025-12-11 10:34",25262.5],["2025-12-11 10:35",25206.6],["2025-12-11 10:36",25256.2],["2025-12-11 10:37",25258.1],["2025-12-11 10:38",25256.4],["2025-12-11 10:39",25254.1],["2025-12-11 10:40",25254],["2025-12-11 10:41",25204.5],["2025-12-11 10:42",25202.3],["2025-12-11 10:43",25209.1],["2025-12-11 10:44",25209.5],["2025-12-11 10:45",25206.6],["2025-12-11 10:46",25206.2],["2025-12-11 10:47",25203.6],["2025-12-11 10:48",25199.4],["2025-12-11 10:49",25196.3],["2025-12-11 10:50",25200.8],["2025-12-11 10:51",25198.6],["2025-12-11 10:52",25196.2],["2025-12-11 10:53",25147.7],["2025-12-11 10:54",25199.3],["2025-12-11 10:55",25199.2],["2025-12-11 10:56",25203.1],["2025-12-11 10:57",25203.9],["2025-12-11 10:58",25148.7],["2025-12-11 10:59",25198.3],["2025-12-11 11:00",25197.8],["2025-12-11 11:01",25195.9],["2025-12-11 11:02",25142.8],["2025-12-11 11:03",25133],["2025-12-11 11:04",25127.2],["2025-12-11 11:05",25127.8],["2025-12-11 11:06",25129.7],["2025-12-11 11:07",25128.2],["2025-12-11 11:08",25117.6],["2025-12-11 11:09",25067.6],["2025-12-11 11:10",25062.4],["2025-12-11 11:11",25063.5],["2025-12-11 11:12",25112.2],["2025-12-11 11:13",25119.3],["2025-12-11 11:14",25065.9],["2025-12-11 11:15",25113.3],["2025-12-11 11:16",25067.9],["2025-12-11 11:17",25060.5],["2025-12-11 11:18",25061.2],["2025-12-11 11:19",25058],["2025-12-11 11:20",25063.9],["2025-12-11 11:21",25068.5],["2025-12-11 11:22",25064.2],["2025-12-11 11:23",25067],["2025-12-11 11:24",25123.2],["2025-12-11 11:25",25078.6],["2025-12-11 11:26",25078.8],["2025-12-11 11:27",25129.6],["2025-12-11 11:28",25076.9],["2025-12-11 11:29",25130.1],["2025-12-11 11:30",25125.2],["2025-12-11 11:31",25066.4],["2025-12-11 11:32",25067.8],["2025-12-11 11:33",25066.9],["2025-12-11 11:34",25066],["2025-12-11 11:35",25071.9],["2025-12-11 11:36",25068.2],["2025-12-11 11:37",25068.3],["2025-12-11 11:38",25072.6],["2025-12-11 11:39",25070.7],["2025-12-11 11:40",25070.2],["2025-12-11 11:41",25068.5],["2025-12-11 11:42",25073.1],["2025-12-11 11:43",25071.5],["2025-12-11 11:44",25070.2],["2025-12-11 11:45",25072.9],["2025-12-11 11:46",25070.8],["2025-12-11 11:47",25074.3],["2025-12-11 11:48",25026.5],["2025-12-11 11:49",25020.4],["2025-12-11 11:50",25070.8],["2025-12-11 11:51",25079.4],["2025-12-11 11:52",25078.5],["2025-12-11 11:53",25078.2],["2025-12-11 11:54",25080.3],["2025-12-11 11:55",25073.9],["2025-12-11 11:56",25077.3],["2025-12-11 11:57",25074.1],["2025-12-11 11:58",25076.4],["2025-12-11 11:59",25076.1],["2025-12-11 12:00",25073.7],["2025-12-11 12:01",25024.3],["2025-12-11 12:02",25074.4],["2025-12-11 12:03",25074.8],["2025-12-11 12:04",25073.2],["2025-12-11 12:05",25072.8],["2025-12-11 12:06",25073.6],["2025-12-11 12:07",25072.7],["2025-12-11 12:08",25072.8],["2025-12-11 12:09",25073.1],["2025-12-11 12:10",25071.7],["2025-12-11 12:11",25073.2],["2025-12-11 12:12",25074.4],["2025-12-11 12:13",25077.5],["2025-12-11 12:14",25072.7],["2025-12-11 12:15",25072.3],["2025-12-11 12:16",25075.6],["2025-12-11 12:17",25075],["2025-12-11 12:18",25075.3],["2025-12-11 12:19",25074.3],["2025-12-11 12:20",25076.3],["2025-12-11 12:21",25073.8],["2025-12-11 12:22",25073.1],["2025-12-11 12:23",25073.3],["2025-12-11 12:24",25069.3],["2025-12-11 12:25",25071.3],["2025-12-11 12:26",25072.4],["2025-12-11 12:27",25073.9],["2025-12-11 12:28",25071.8],["2025-12-11 12:29",25069.4],["2025-12-11 12:30",25070.5],["2025-12-11 12:31",25071.7],["2025-12-11 12:32",25071.4],["2025-12-11 12:33",25068.6],["2025-12-11 12:34",25067.7],["2025-12-11 12:35",25071],["2025-12-11 12:36",25071.3],["2025-12-11 12:37",25071.2],["2025-12-11 12:38",25070.1],["2025-12-11 12:39",25070.4],["2025-12-11 12:40",25069.2],["2025-12-11 12:41",25070.9],["2025-12-11 12:42",25066.2],["2025-12-11 12:43",25068.2],["2025-12-11 12:44",25068.8],["2025-12-11 12:45",25066.7],["2025-12-11 12:46",25065.8],["2025-12-11 12:47",25065.9],["2025-12-11 12:48",25062.6],["2025-12-11 12:49",25064.1],["2025-12-11 12:50",25065.4],["2025-12-11 12:51",25065.1],["2025-12-11 12:52",25063.2],["2025-12-11 12:53",25061.3],["2025-12-11 12:54",25061.3],["2025-12-11 12:55",25063.7],["2025-12-11 12:56",25061.2],["2025-12-11 12:57",25061.8],["2025-12-11 12:58",25059.4],["2025-12-11 12:59",25061.7],["2025-12-11 13:00",25009.4],["2025-12-11 13:01",25058.9],["2025-12-11 13:02",25059.8],["2025-12-11 13:03",25060.4],["2025-12-11 13:04",25055.9],["2025-12-11 13:05",25053.7],["2025-12-11 13:06",25056.3],["2025-12-11 13:07",25059.5],["2025-12-11 13:08",25055.2],["2025-12-11 13:09",24999.1],["2025-12-11 13:10",25000.2],["2025-12-11 13:11",24997.9],["2025-12-11 13:12",25001.7],["2025-12-11 13:13",24998.3],["2025-12-11 13:14",25001.4],["2025-12-11 13:15",24999.7],["2025-12-11 13:16",24999.8],["2025-12-11 13:17",24997.5],["2025-12-11 13:18",24996.6],["2025-12-11 13:19",24994.9],["2025-12-11 13:20",24997.9],["2025-12-11 13:21",24999],["2025-12-11 13:22",24995.6],["2025-12-11 13:23",25000.1],["2025-12-11 13:24",24995.9],["2025-12-11 13:25",24942.1],["2025-12-11 13:26",24942.1],["2025-12-11 13:27",24942.1],["2025-12-11 13:28",24942.1],["2025-12-11 13:29",24942.1],["2025-12-11 13:30",24996.1],["2025-12-11 13:31",24991.6],["2025-12-11 13:32",24991.6],["2025-12-11 13:33",24991.6],["2025-12-11 13:34",24991.6],["2025-12-11 13:35",24991.6]],"qty":[["2025-12-11 09:00",14],["2025-12-11 09:01",14],["2025-12-11 09:02",10],["2025-12-11 09:03",12],["2025-12-11 09:04",10],["2025-12-11 09:05",10],["2025-12-11 09:06",12],["2025-12-11 09:07",14],["2025-12-11 09:08",12],["2025-12-11 09:09",16],["2025-12-11 09:10",14],["2025-12-11 09:11",14],["2025-12-11 09:12",16],["2025-12-11 09:13",14],["2025-12-11 09:14",16],["2025-12-11 09:15",12],["2025-12-11 09:16",16],["2025-12-11 09:17",16],["2025-12-11 09:18",16],["2025-12-11 09:19",12],["2025-12-11 09:20",16],["2025-12-11 09:21",14],["2025-12-11 09:22",18],["2025-12-11 09:23",16],["2025-12-11 09:24",14],["2025-12-11 09:25",18],["2025-12-11 09:26",18],["2025-12-11 09:27",14],["2025-12-11 09:28",16],["2025-12-11 09:29",14],["2025-12-11 09:30",16],["2025-12-11 09:31",16],["2025-12-11 09:32",16],["2025-12-11 09:33",16],["2025-12-11 09:34",14],["2025-12-11 09:35",16],["2025-12-11 09:36",20],["2025-12-11 09:37",18],["2025-12-11 09:38",16],["2025-12-11 09:39",18],["2025-12-11 09:40",18],["2025-12-11 09:41",20],["2025-12-11 09:42",20],["2025-12-11 09:43",18],["2025-12-11 09:44",20],["2025-12-11 09:45",16],["2025-12-11 09:46",18],["2025-12-11 09:47",20],["2025-12-11 09:48",16],["2025-12-11 09:49",16],["2025-12-11 09:50",14],["2025-12-11 09:51",18],["2025-12-11 09:52",18],["2025-12-11 09:53",18],["2025-12-11 09:54",18],["2025-12-11 09:55",18],["2025-12-11 09:56",14],["2025-12-11 09:57",20],["2025-12-11 09:58",18],["2025-12-11 09:59",16],["2025-12-11 10:00",20],["2025-12-11 10:01",20],["2025-12-11 10:02",22],["2025-12-11 10:03",16],["2025-12-11 10:04",20],["2025-12-11 10:05",20],["2025-12-11 10:06",16],["2025-12-11 10:07",16],["2025-12-11 10:08",18],["2025-12-11 10:09",16],["2025-12-11 10:10",18],["2025-12-11 10:11",20],["2025-12-11 10:12",18],["2025-12-11 10:13",22],["2025-12-11 10:14",18],["2025-12-11 10:15",18],["2025-12-11 10:16",20],["2025-12-11 10:17",18],["2025-12-11 10:18",20],["2025-12-11 10:19",20],["2025-12-11 10:20",20],["2025-12-11 10:21",22],["2025-12-11 10:22",22],["2025-12-11 10:23",24],["2025-12-11 10:24",24],["2025-12-11 10:25",22],["2025-12-11 10:26",22],["2025-12-11 10:27",20],["2025-12-11 10:28",18],["2025-12-11 10:29",18],["2025-12-11 10:30",12],["2025-12-11 10:31",20],["2025-12-11 10:32",18],["2025-12-11 10:33",16],["2025-12-11 10:34",18],["2025-12-11 10:35",18],["2025-12-11 10:36",16],["2025-12-11 10:37",20],["2025-12-11 10:38",20],["2025-12-11 10:39",16],["2025-12-11 10:40",20],["2025-12-11 10:41",20],["2025-12-11 10:42",18],["2025-12-11 10:43",20],["2025-12-11 10:44",20],["2025-12-11 10:45",20],["2025-12-11 10:46",20],["2025-12-11 10:47",18],["2025-12-11 10:48",18],["2025-12-11 10:49",18],["2025-12-11 10:50",20],["2025-12-11 10:51",18],["2025-12-11 10:52",20],["2025-12-11 10:53",20],["2025-12-11 10:54",22],["2025-12-11 10:55",18],["2025-12-11 10:56",24],["2025-12-11 10:57",22],["2025-12-11 10:58",20],["2025-12-11 10:59",20],["2025-12-11 11:00",16],["2025-12-11 11:01",16],["2025-12-11 11:02",16],["2025-12-11 11:03",12],["2025-12-11 11:04",18],["2025-12-11 11:05",18],["2025-12-11 11:06",18],["2025-12-11 11:07",18],["2025-12-11 11:08",14],["2025-12-11 11:09",16],["2025-12-11 11:10",14],["2025-12-11 11:11",18],["2025-12-11 11:12",18],["2025-12-11 11:13",16],["2025-12-11 11:14",18],["2025-12-11 11:15",20],["2025-12-11 11:16",22],["2025-12-11 11:17",16],["2025-12-11 11:18",18],["2025-12-11 11:19",20],["2025-12-11 11:20",18],["2025-12-11 11:21",20],["2025-12-11 11:22",18],["2025-12-11 11:23",18],["2025-12-11 11:24",20],["2025-12-11 11:25",22],["2025-12-11 11:26",20],["2025-12-11 11:27",22],["2025-12-11 11:28",24],["2025-12-11 11:29",16],["2025-12-11 11:30",18],["2025-12-11 11:31",24],["2025-12-11 11:32",24],["2025-12-11 11:33",24],["2025-12-11 11:34",22],["2025-12-11 11:35",20],["2025-12-11 11:36",20],["2025-12-11 11:37",22],["2025-12-11 11:38",24],["2025-12-11 11:39",24],["2025-12-11 11:40",24],["2025-12-11 11:41",24],["2025-12-11 11:42",24],["2025-12-11 11:43",24],["2025-12-11 11:44",24],["2025-12-11 11:45",24],["2025-12-11 11:46",24],["2025-12-11 11:47",24],["2025-12-11 11:48",24],["2025-12-11 11:49",24],["2025-12-11 11:50",24],["2025-12-11 11:51",24],["2025-12-11 11:52",24],["2025-12-11 11:53",24],["2025-12-11 11:54",24],["2025-12-11 11:55",22],["2025-12-11 11:56",24],["2025-12-11 11:57",24],["2025-12-11 11:58",24],["2025-12-11 11:59",24],["2025-12-11 12:00",24],["2025-12-11 12:01",24],["2025-12-11 12:02",24],["2025-12-11 12:03",24],["2025-12-11 12:04",24],["2025-12-11 12:05",24],["2025-12-11 12:06",24],["2025-12-11 12:07",24],["2025-12-11 12:08",24],["2025-12-11 12:09",24],["2025-12-11 12:10",24],["2025-12-11 12:11",24],["2025-12-11 12:12",24],["2025-12-11 12:13",24],["2025-12-11 12:14",24],["2025-12-11 12:15",24],["2025-12-11 12:16",24],["2025-12-11 12:17",24],["2025-12-11 12:18",24],["2025-12-11 12:19",24],["2025-12-11 12:20",24],["2025-12-11 12:21",24],["2025-12-11 12:22",24],["2025-12-11 12:23",24],["2025-12-11 12:24",24],["2025-12-11 12:25",24],["2025-12-11 12:26",24],["2025-12-11 12:27",24],["2025-12-11 12:28",24],["2025-12-11 12:29",24],["2025-12-11 12:30",24],["2025-12-11 12:31",24],["2025-12-11 12:32",24],["2025-12-11 12:33",24],["2025-12-11 12:34",24],["2025-12-11 12:35",24],["2025-12-11 12:36",24],["2025-12-11 12:37",24],["2025-12-11 12:38",24],["2025-12-11 12:39",24],["2025-12-11 12:40",24],["2025-12-11 12:41",24],["2025-12-11 12:42",24],["2025-12-11 12:43",24],["2025-12-11 12:44",24],["2025-12-11 12:45",24],["2025-12-11 12:46",24],["2025-12-11 12:47",24],["2025-12-11 12:48",24],["2025-12-11 12:49",24],["2025-12-11 12:50",24],["2025-12-11 12:51",24],["2025-12-11 12:52",24],["2025-12-11 12:53",24],["2025-12-11 12:54",24],["2025-12-11 12:55",24],["2025-12-11 12:56",24],["2025-12-11 12:57",24],["2025-12-11 12:58",24],["2025-12-11 12:59",24],["2025-12-11 13:00",24],["2025-12-11 13:01",24],["2025-12-11 13:02",24],["2025-12-11 13:03",24],["2025-12-11 13:04",24],["2025-12-11 13:05",24],["2025-12-11 13:06",24],["2025-12-11 13:07",24],["2025-12-11 13:08",24],["2025-12-11 13:09",24],["2025-12-11 13:10",24],["2025-12-11 13:11",18],["2025-12-11 13:12",24],["2025-12-11 13:13",24],["2025-12-11 13:14",18],["2025-12-11 13:15",18],["2025-12-11 13:16",18],["2025-12-11 13:17",20],["2025-12-11 13:18",16],["2025-12-11 13:19",14],["2025-12-11 13:20",20],["2025-12-11 13:21",20],["2025-12-11 13:22",16],["2025-12-11 13:23",16],["2025-12-11 13:24",16],["2025-12-11 13:25",24],["2025-12-11 13:26",24],["2025-12-11 13:27",24],["2025-12-11 13:28",24],["2025-12-11 13:29",24],["2025-12-11 13:30",24],["2025-12-11 13:31",24],["2025-12-11 13:32",24],["2025-12-11 13:33",24],["2025-12-11 13:34",24],["2025-12-11 13:35",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:25"],["13:26"],["13:27"],["13:28"],["13:29"],["13:30"],["13:31"],["13:32"],["13:33"],["13:34"],["13:35"]]}