{"status":1,"pri":[["2020-03-23 09:00",17.95],["2020-03-23 09:01",17.95],["2020-03-23 09:02",17.75],["2020-03-23 09:03",17.65],["2020-03-23 09:05",17.4],["2020-03-23 09:06",17.55],["2020-03-23 09:07",17.7],["2020-03-23 09:08",17.85],["2020-03-23 09:09",17.9],["2020-03-23 09:11",17.9],["2020-03-23 09:12",17.95],["2020-03-23 09:13",18],["2020-03-23 09:14",18],["2020-03-23 09:15",17.95],["2020-03-23 09:16",17.95],["2020-03-23 09:17",17.95],["2020-03-23 09:18",17.95],["2020-03-23 09:19",17.95],["2020-03-23 09:20",17.95],["2020-03-23 09:21",17.95],["2020-03-23 09:22",17.9],["2020-03-23 09:23",17.9],["2020-03-23 09:24",17.9],["2020-03-23 09:25",17.95],["2020-03-23 09:26",17.95],["2020-03-23 09:27",17.95],["2020-03-23 09:28",17.95],["2020-03-23 09:29",17.95],["2020-03-23 09:30",17.95],["2020-03-23 09:31",18],["2020-03-23 09:32",18.05],["2020-03-23 09:33",18.1],["2020-03-23 09:34",18.25],["2020-03-23 09:35",18.3],["2020-03-23 09:36",18.25],["2020-03-23 09:37",18.25],["2020-03-23 09:38",18.2],["2020-03-23 09:39",18.2],["2020-03-23 09:40",18.25],["2020-03-23 09:41",18.3],["2020-03-23 09:42",18.25],["2020-03-23 09:43",18.2],["2020-03-23 09:44",18.2],["2020-03-23 09:45",18.2],["2020-03-23 09:46",18.2],["2020-03-23 09:47",18.15],["2020-03-23 09:48",18.1],["2020-03-23 09:49",18.1],["2020-03-23 09:50",18.1],["2020-03-23 09:51",18.05],["2020-03-23 09:52",18.05],["2020-03-23 09:53",18.05],["2020-03-23 09:54",18.05],["2020-03-23 09:55",18.1],["2020-03-23 09:56",18.1],["2020-03-23 09:57",18.1],["2020-03-23 09:58",18.1],["2020-03-23 09:59",18.1],["2020-03-23 10:00",18.1],["2020-03-23 10:01",18.1],["2020-03-23 10:02",18.1],["2020-03-23 10:03",18.1],["2020-03-23 10:04",18.1],["2020-03-23 10:05",18.1],["2020-03-23 10:06",18.1],["2020-03-23 10:07",18.1],["2020-03-23 10:08",18.1],["2020-03-23 10:09",18.1],["2020-03-23 10:10",18.1],["2020-03-23 10:11",18.05],["2020-03-23 10:12",18.05],["2020-03-23 10:13",18.05],["2020-03-23 10:14",18.05],["2020-03-23 10:15",18.05],["2020-03-23 10:16",18.05],["2020-03-23 10:17",18.05],["2020-03-23 10:18",18.05],["2020-03-23 10:19",18.05],["2020-03-23 10:20",18.05],["2020-03-23 10:21",18.05],["2020-03-23 10:22",18.05],["2020-03-23 10:23",18.05],["2020-03-23 10:24",18.05],["2020-03-23 10:25",18.05],["2020-03-23 10:26",18.05],["2020-03-23 10:27",18.05],["2020-03-23 10:28",18.05],["2020-03-23 10:29",18.05],["2020-03-23 10:30",18.1],["2020-03-23 10:31",18.1],["2020-03-23 10:32",18.1],["2020-03-23 10:33",18.1],["2020-03-23 10:34",18.15],["2020-03-23 10:35",18.25],["2020-03-23 10:36",18.35],["2020-03-23 10:37",18.35],["2020-03-23 10:38",18.3],["2020-03-23 10:39",18.3],["2020-03-23 10:40",18.3],["2020-03-23 10:41",18.3],["2020-03-23 10:42",18.3],["2020-03-23 10:43",18.3],["2020-03-23 10:44",18.25],["2020-03-23 10:45",18.25],["2020-03-23 10:46",18.25],["2020-03-23 10:47",18.25],["2020-03-23 10:48",18.25],["2020-03-23 10:49",18.25],["2020-03-23 10:50",18.25],["2020-03-23 10:51",18.25],["2020-03-23 10:52",18.25],["2020-03-23 10:53",18.25],["2020-03-23 10:54",18.25],["2020-03-23 10:55",18.25],["2020-03-23 10:56",18.2],["2020-03-23 10:57",18.25],["2020-03-23 10:58",18.25],["2020-03-23 10:59",18.25],["2020-03-23 11:00",18.25],["2020-03-23 11:01",18.25],["2020-03-23 11:02",18.3],["2020-03-23 11:03",18.3],["2020-03-23 11:04",18.35],["2020-03-23 11:05",18.35],["2020-03-23 11:06",18.35],["2020-03-23 11:07",18.35],["2020-03-23 11:08",18.35],["2020-03-23 11:09",18.35],["2020-03-23 11:10",18.35],["2020-03-23 11:11",18.3],["2020-03-23 11:12",18.3],["2020-03-23 11:13",18.3],["2020-03-23 11:14",18.25],["2020-03-23 11:15",18.25],["2020-03-23 11:16",18.25],["2020-03-23 11:17",18.3],["2020-03-23 11:18",18.3],["2020-03-23 11:19",18.3],["2020-03-23 11:20",18.3],["2020-03-23 11:21",18.3],["2020-03-23 11:22",18.3],["2020-03-23 11:23",18.3],["2020-03-23 11:24",18.3],["2020-03-23 11:25",18.3],["2020-03-23 11:26",18.3],["2020-03-23 11:27",18.3],["2020-03-23 11:28",18.3],["2020-03-23 11:29",18.3],["2020-03-23 11:30",18.3],["2020-03-23 11:31",18.3],["2020-03-23 11:32",18.3],["2020-03-23 11:33",18.3],["2020-03-23 11:34",18.3],["2020-03-23 11:35",18.3],["2020-03-23 11:36",18.3],["2020-03-23 11:37",18.3],["2020-03-23 11:38",18.3],["2020-03-23 11:39",18.3],["2020-03-23 11:40",18.3],["2020-03-23 11:41",18.3],["2020-03-23 11:42",18.3],["2020-03-23 11:43",18.25],["2020-03-23 11:44",18.25],["2020-03-23 11:45",18.25],["2020-03-23 11:46",18.25],["2020-03-23 11:47",18.25],["2020-03-23 11:48",18.25],["2020-03-23 11:49",18.25],["2020-03-23 11:50",18.25],["2020-03-23 11:51",18.25],["2020-03-23 11:52",18.25],["2020-03-23 11:53",18.25],["2020-03-23 11:54",18.25],["2020-03-23 11:55",18.25],["2020-03-23 11:56",18.25],["2020-03-23 11:57",18.25],["2020-03-23 11:58",18.25],["2020-03-23 11:59",18.25],["2020-03-23 12:00",18.25],["2020-03-23 12:01",18.25],["2020-03-23 12:02",18.25],["2020-03-23 12:03",18.25],["2020-03-23 12:04",18.25],["2020-03-23 12:05",18.3],["2020-03-23 12:06",18.3],["2020-03-23 12:07",18.3],["2020-03-23 12:08",18.3],["2020-03-23 12:09",18.3],["2020-03-23 12:10",18.25],["2020-03-23 12:11",18.25],["2020-03-23 12:12",18.25],["2020-03-23 12:13",18.25],["2020-03-23 12:14",18.25],["2020-03-23 12:15",18.25],["2020-03-23 12:16",18.25],["2020-03-23 12:17",18.25],["2020-03-23 12:18",18.25],["2020-03-23 12:19",18.25],["2020-03-23 12:20",18.25],["2020-03-23 12:21",18.25],["2020-03-23 12:22",18.25],["2020-03-23 12:23",18.25],["2020-03-23 12:24",18.25],["2020-03-23 12:25",18.25],["2020-03-23 12:26",18.25],["2020-03-23 12:27",18.25],["2020-03-23 12:28",18.25],["2020-03-23 12:29",18.25],["2020-03-23 12:30",18.25],["2020-03-23 12:31",18.25],["2020-03-23 12:32",18.25],["2020-03-23 12:33",18.25],["2020-03-23 12:34",18.25],["2020-03-23 12:35",18.25],["2020-03-23 12:36",18.25],["2020-03-23 12:37",18.25],["2020-03-23 12:38",18.25],["2020-03-23 12:39",18.25],["2020-03-23 12:40",18.25],["2020-03-23 12:41",18.25],["2020-03-23 12:42",18.25],["2020-03-23 12:43",18.25],["2020-03-23 12:44",18.25],["2020-03-23 12:45",18.25],["2020-03-23 12:46",18.2],["2020-03-23 12:47",18.2],["2020-03-23 12:48",18.2],["2020-03-23 12:49",18.2],["2020-03-23 12:50",18.2],["2020-03-23 12:51",18.15],["2020-03-23 12:52",18.15],["2020-03-23 12:53",18.15],["2020-03-23 12:54",18.15],["2020-03-23 12:55",18.15],["2020-03-23 12:56",18.1],["2020-03-23 12:57",18.15],["2020-03-23 12:58",18.15],["2020-03-23 12:59",18.15],["2020-03-23 13:00",18.15],["2020-03-23 13:01",18.15],["2020-03-23 13:02",18.15],["2020-03-23 13:03",18.15],["2020-03-23 13:04",18.15],["2020-03-23 13:05",18.15],["2020-03-23 13:06",18.15],["2020-03-23 13:07",18.15],["2020-03-23 13:08",18.15],["2020-03-23 13:09",18.15],["2020-03-23 13:10",18.15],["2020-03-23 13:11",18.15],["2020-03-23 13:12",18.15],["2020-03-23 13:13",18.15],["2020-03-23 13:14",18.15],["2020-03-23 13:15",18.15],["2020-03-23 13:16",18.1],["2020-03-23 13:17",18.1],["2020-03-23 13:18",18.1],["2020-03-23 13:19",18.1],["2020-03-23 13:20",18.1],["2020-03-23 13:21",18.05],["2020-03-23 13:22",18.05],["2020-03-23 13:23",18.05],["2020-03-23 13:24",18.05],["2020-03-23 13:30",17.95],["2020-03-23 14:30",17.95],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",4702],["2020-03-23 09:01",2218],["2020-03-23 09:02",3780],["2020-03-23 09:03",1078],["2020-03-23 09:05",1102],["2020-03-23 09:06",936],["2020-03-23 09:07",470],["2020-03-23 09:08",310],["2020-03-23 09:09",438],["2020-03-23 09:11",344],["2020-03-23 09:12",626],["2020-03-23 09:13",676],["2020-03-23 09:14",378],["2020-03-23 09:15",130],["2020-03-23 09:16",644],["2020-03-23 09:17",418],["2020-03-23 09:18",344],["2020-03-23 09:19",392],["2020-03-23 09:20",338],["2020-03-23 09:21",162],["2020-03-23 09:22",246],["2020-03-23 09:23",954],["2020-03-23 09:24",112],["2020-03-23 09:25",420],["2020-03-23 09:26",80],["2020-03-23 09:27",296],["2020-03-23 09:28",112],["2020-03-23 09:29",562],["2020-03-23 09:30",394],["2020-03-23 09:31",538],["2020-03-23 09:32",530],["2020-03-23 09:33",150],["2020-03-23 09:34",490],["2020-03-23 09:35",342],["2020-03-23 09:36",348],["2020-03-23 09:37",366],["2020-03-23 09:38",138],["2020-03-23 09:39",88],["2020-03-23 09:40",152],["2020-03-23 09:41",672],["2020-03-23 09:42",296],["2020-03-23 09:43",46],["2020-03-23 09:44",40],["2020-03-23 09:45",88],["2020-03-23 09:46",586],["2020-03-23 09:47",242],["2020-03-23 09:48",242],["2020-03-23 09:49",98],["2020-03-23 09:50",58],["2020-03-23 09:51",604],["2020-03-23 09:52",650],["2020-03-23 09:53",84],["2020-03-23 09:54",92],["2020-03-23 09:55",186],["2020-03-23 09:56",244],["2020-03-23 09:57",48],["2020-03-23 09:58",24],["2020-03-23 09:59",188],["2020-03-23 10:00",76],["2020-03-23 10:01",236],["2020-03-23 10:02",58],["2020-03-23 10:03",120],["2020-03-23 10:04",88],["2020-03-23 10:05",142],["2020-03-23 10:06",62],["2020-03-23 10:07",124],["2020-03-23 10:08",250],["2020-03-23 10:09",208],["2020-03-23 10:10",226],["2020-03-23 10:11",56],["2020-03-23 10:12",186],["2020-03-23 10:13",64],["2020-03-23 10:14",100],["2020-03-23 10:15",188],["2020-03-23 10:16",32],["2020-03-23 10:17",138],["2020-03-23 10:18",146],["2020-03-23 10:19",94],["2020-03-23 10:20",154],["2020-03-23 10:21",264],["2020-03-23 10:22",288],["2020-03-23 10:23",206],["2020-03-23 10:24",244],["2020-03-23 10:25",134],["2020-03-23 10:26",148],["2020-03-23 10:27",110],["2020-03-23 10:28",58],["2020-03-23 10:29",348],["2020-03-23 10:30",154],["2020-03-23 10:31",90],["2020-03-23 10:32",78],["2020-03-23 10:33",68],["2020-03-23 10:34",1108],["2020-03-23 10:35",846],["2020-03-23 10:36",342],["2020-03-23 10:37",130],["2020-03-23 10:38",54],["2020-03-23 10:39",18],["2020-03-23 10:40",98],["2020-03-23 10:41",26],["2020-03-23 10:42",98],["2020-03-23 10:43",326],["2020-03-23 10:44",70],["2020-03-23 10:45",190],["2020-03-23 10:46",20],["2020-03-23 10:47",118],["2020-03-23 10:48",198],["2020-03-23 10:49",34],["2020-03-23 10:50",30],["2020-03-23 10:51",216],["2020-03-23 10:52",46],["2020-03-23 10:53",56],["2020-03-23 10:54",158],["2020-03-23 10:55",280],["2020-03-23 10:56",62],["2020-03-23 10:57",102],["2020-03-23 10:58",32],["2020-03-23 10:59",76],["2020-03-23 11:00",24],["2020-03-23 11:01",54],["2020-03-23 11:02",698],["2020-03-23 11:03",312],["2020-03-23 11:04",64],["2020-03-23 11:05",38],["2020-03-23 11:06",106],["2020-03-23 11:07",160],["2020-03-23 11:08",24],["2020-03-23 11:09",146],["2020-03-23 11:10",166],["2020-03-23 11:11",184],["2020-03-23 11:12",84],["2020-03-23 11:13",254],["2020-03-23 11:14",196],["2020-03-23 11:15",72],["2020-03-23 11:16",120],["2020-03-23 11:17",46],["2020-03-23 11:18",90],["2020-03-23 11:19",142],["2020-03-23 11:20",160],["2020-03-23 11:21",352],["2020-03-23 11:22",20],["2020-03-23 11:23",52],["2020-03-23 11:24",58],["2020-03-23 11:25",72],["2020-03-23 11:26",138],["2020-03-23 11:27",104],["2020-03-23 11:28",110],["2020-03-23 11:29",66],["2020-03-23 11:30",90],["2020-03-23 11:31",470],["2020-03-23 11:32",78],["2020-03-23 11:33",450],["2020-03-23 11:34",106],["2020-03-23 11:35",342],["2020-03-23 11:36",56],["2020-03-23 11:37",56],["2020-03-23 11:38",98],["2020-03-23 11:39",374],["2020-03-23 11:40",152],["2020-03-23 11:41",148],["2020-03-23 11:42",1050],["2020-03-23 11:43",88],["2020-03-23 11:44",406],["2020-03-23 11:45",82],["2020-03-23 11:46",62],["2020-03-23 11:47",30],["2020-03-23 11:48",388],["2020-03-23 11:49",60],["2020-03-23 11:50",88],["2020-03-23 11:51",32],["2020-03-23 11:52",258],["2020-03-23 11:53",108],["2020-03-23 11:54",106],["2020-03-23 11:55",132],["2020-03-23 11:56",48],["2020-03-23 11:57",78],["2020-03-23 11:58",136],["2020-03-23 11:59",30],["2020-03-23 12:00",168],["2020-03-23 12:01",48],["2020-03-23 12:02",44],["2020-03-23 12:03",84],["2020-03-23 12:04",68],["2020-03-23 12:05",106],["2020-03-23 12:06",146],["2020-03-23 12:07",70],["2020-03-23 12:08",54],["2020-03-23 12:09",256],["2020-03-23 12:10",148],["2020-03-23 12:11",34],["2020-03-23 12:12",32],["2020-03-23 12:13",36],["2020-03-23 12:14",38],["2020-03-23 12:15",34],["2020-03-23 12:16",152],["2020-03-23 12:17",100],["2020-03-23 12:18",62],["2020-03-23 12:19",68],["2020-03-23 12:20",38],["2020-03-23 12:21",34],["2020-03-23 12:22",94],["2020-03-23 12:23",126],["2020-03-23 12:24",28],["2020-03-23 12:25",54],["2020-03-23 12:26",38],["2020-03-23 12:27",58],["2020-03-23 12:28",476],["2020-03-23 12:29",130],["2020-03-23 12:30",114],["2020-03-23 12:31",160],["2020-03-23 12:32",692],["2020-03-23 12:33",92],["2020-03-23 12:34",106],["2020-03-23 12:35",124],["2020-03-23 12:36",112],["2020-03-23 12:37",74],["2020-03-23 12:38",130],["2020-03-23 12:39",46],["2020-03-23 12:40",228],["2020-03-23 12:41",70],["2020-03-23 12:42",144],["2020-03-23 12:43",146],["2020-03-23 12:44",36],["2020-03-23 12:45",440],["2020-03-23 12:46",44],["2020-03-23 12:47",60],["2020-03-23 12:48",118],["2020-03-23 12:49",158],["2020-03-23 12:50",502],["2020-03-23 12:51",240],["2020-03-23 12:52",934],["2020-03-23 12:53",328],["2020-03-23 12:54",174],["2020-03-23 12:55",234],["2020-03-23 12:56",162],["2020-03-23 12:57",496],["2020-03-23 12:58",162],["2020-03-23 12:59",212],["2020-03-23 13:00",140],["2020-03-23 13:01",166],["2020-03-23 13:02",260],["2020-03-23 13:03",36],["2020-03-23 13:04",160],["2020-03-23 13:05",118],["2020-03-23 13:06",58],["2020-03-23 13:07",566],["2020-03-23 13:08",128],["2020-03-23 13:09",64],["2020-03-23 13:10",640],["2020-03-23 13:11",54],["2020-03-23 13:12",248],["2020-03-23 13:13",316],["2020-03-23 13:14",972],["2020-03-23 13:15",550],["2020-03-23 13:16",906],["2020-03-23 13:17",96],["2020-03-23 13:18",288],["2020-03-23 13:19",324],["2020-03-23 13:20",3628],["2020-03-23 13:21",292],["2020-03-23 13:22",500],["2020-03-23 13:23",454],["2020-03-23 13:24",460],["2020-03-23 13:30",8208],["2020-03-23 14:30",62],["2020-03-23 00:00",0]],"avg_array1":[0,4104,8208],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["00:00"]]}