{"status":1,"pri":[["2025-12-11 09:00",28.2],["2025-12-11 09:01",28.25],["2025-12-11 09:02",28.15],["2025-12-11 09:03",28.1],["2025-12-11 09:04",28.1],["2025-12-11 09:05",28.05],["2025-12-11 09:06",28.1],["2025-12-11 09:07",28.05],["2025-12-11 09:08",28.1],["2025-12-11 09:09",28.1],["2025-12-11 09:10",28.1],["2025-12-11 09:11",28.15],["2025-12-11 09:12",28.1],["2025-12-11 09:13",28.15],["2025-12-11 09:14",28.1],["2025-12-11 09:15",28.15],["2025-12-11 09:16",28.15],["2025-12-11 09:17",28.15],["2025-12-11 09:18",28.1],["2025-12-11 09:19",28.15],["2025-12-11 09:20",28.1],["2025-12-11 09:21",28.15],["2025-12-11 09:22",28.15],["2025-12-11 09:23",28.15],["2025-12-11 09:24",28.15],["2025-12-11 09:25",28.1],["2025-12-11 09:26",28.1],["2025-12-11 09:27",28.15],["2025-12-11 09:28",28.1],["2025-12-11 09:29",28.1],["2025-12-11 09:30",28.1],["2025-12-11 09:31",28.05],["2025-12-11 09:32",28.1],["2025-12-11 09:33",28.1],["2025-12-11 09:34",28.1],["2025-12-11 09:35",28.1],["2025-12-11 09:36",28.1],["2025-12-11 09:37",28.1],["2025-12-11 09:38",28.1],["2025-12-11 09:39",28.1],["2025-12-11 09:40",28.05],["2025-12-11 09:41",28.1],["2025-12-11 09:42",28.1],["2025-12-11 09:43",28.05],["2025-12-11 09:44",28.1],["2025-12-11 09:45",28.15],["2025-12-11 09:46",28.1],["2025-12-11 09:47",28.1],["2025-12-11 09:48",28.15],["2025-12-11 09:49",28.15],["2025-12-11 09:50",28.15],["2025-12-11 09:51",28.1],["2025-12-11 09:52",28.1],["2025-12-11 09:53",28.15],["2025-12-11 09:54",28.15],["2025-12-11 09:55",28.1],["2025-12-11 09:56",28.2],["2025-12-11 09:57",28.2],["2025-12-11 09:58",28.2],["2025-12-11 09:59",28.25],["2025-12-11 10:00",28.2],["2025-12-11 10:01",28.2],["2025-12-11 10:02",28.25],["2025-12-11 10:03",28.25],["2025-12-11 10:04",28.25],["2025-12-11 10:05",28.25],["2025-12-11 10:06",28.3],["2025-12-11 10:07",28.3],["2025-12-11 10:08",28.3],["2025-12-11 10:09",28.3],["2025-12-11 10:10",28.3],["2025-12-11 10:11",28.3],["2025-12-11 10:12",28.3],["2025-12-11 10:13",28.3],["2025-12-11 10:14",28.25],["2025-12-11 10:15",28.3],["2025-12-11 10:16",28.25],["2025-12-11 10:17",28.25],["2025-12-11 10:18",28.25],["2025-12-11 10:19",28.25],["2025-12-11 10:20",28.25],["2025-12-11 10:21",28.25],["2025-12-11 10:22",28.25],["2025-12-11 10:23",28.25],["2025-12-11 10:24",28.25],["2025-12-11 10:25",28.25],["2025-12-11 10:26",28.25],["2025-12-11 10:27",28.25],["2025-12-11 10:28",28.25],["2025-12-11 10:29",28.25],["2025-12-11 10:30",28.2],["2025-12-11 10:31",28.25],["2025-12-11 10:32",28.3],["2025-12-11 10:33",28.25],["2025-12-11 10:34",28.25],["2025-12-11 10:35",28.3],["2025-12-11 10:36",28.3],["2025-12-11 10:37",28.25],["2025-12-11 10:38",28.3],["2025-12-11 10:39",28.25],["2025-12-11 10:40",28.25],["2025-12-11 10:41",28.25],["2025-12-11 10:42",28.25],["2025-12-11 10:43",28.25],["2025-12-11 10:44",28.25],["2025-12-11 10:45",28.25],["2025-12-11 10:46",28.25],["2025-12-11 10:47",28.2],["2025-12-11 10:48",28.25],["2025-12-11 10:49",28.2],["2025-12-11 10:50",28.25],["2025-12-11 10:51",28.25],["2025-12-11 10:52",28.25],["2025-12-11 10:53",28.25],["2025-12-11 10:54",28.25],["2025-12-11 10:55",28.25],["2025-12-11 10:56",28.25],["2025-12-11 10:57",28.25],["2025-12-11 10:58",28.25],["2025-12-11 10:59",28.25],["2025-12-11 11:00",28.25],["2025-12-11 11:01",28.25],["2025-12-11 11:02",28.25],["2025-12-11 11:03",28.25],["2025-12-11 11:04",28.25],["2025-12-11 11:05",28.25],["2025-12-11 11:06",28.25],["2025-12-11 11:07",28.25],["2025-12-11 11:08",28.25],["2025-12-11 11:09",28.25],["2025-12-11 11:10",28.2],["2025-12-11 11:11",28.25],["2025-12-11 11:12",28.25],["2025-12-11 11:13",28.25],["2025-12-11 11:14",28.25],["2025-12-11 11:15",28.25],["2025-12-11 11:16",28.25],["2025-12-11 11:17",28.25],["2025-12-11 11:18",28.25],["2025-12-11 11:19",28.25],["2025-12-11 11:20",28.25],["2025-12-11 11:21",28.25],["2025-12-11 11:22",28.25],["2025-12-11 11:23",28.25],["2025-12-11 11:24",28.25],["2025-12-11 11:25",28.25],["2025-12-11 11:26",28.25],["2025-12-11 11:27",28.25],["2025-12-11 11:28",28.25],["2025-12-11 11:29",28.2],["2025-12-11 11:30",28.25],["2025-12-11 11:31",28.2],["2025-12-11 11:32",28.2],["2025-12-11 11:33",28.2],["2025-12-11 11:34",28.2],["2025-12-11 11:35",28.2],["2025-12-11 11:36",28.2],["2025-12-11 11:37",28.2],["2025-12-11 11:38",28.2],["2025-12-11 11:39",28.2],["2025-12-11 11:40",28.2],["2025-12-11 11:41",28.2],["2025-12-11 11:42",28.2],["2025-12-11 11:43",28.2],["2025-12-11 11:44",28.2],["2025-12-11 11:45",28.2],["2025-12-11 11:46",28.2],["2025-12-11 11:47",28.2],["2025-12-11 11:48",28.2],["2025-12-11 11:49",28.2],["2025-12-11 11:50",28.2],["2025-12-11 11:51",28.2],["2025-12-11 11:52",28.2],["2025-12-11 11:53",28.2],["2025-12-11 11:54",28.2],["2025-12-11 11:55",28.2],["2025-12-11 11:56",28.2],["2025-12-11 11:57",28.2],["2025-12-11 11:58",28.2],["2025-12-11 11:59",28.2],["2025-12-11 12:00",28.2],["2025-12-11 12:01",28.2],["2025-12-11 12:02",28.2],["2025-12-11 12:03",28.2],["2025-12-11 12:04",28.2],["2025-12-11 12:05",28.2],["2025-12-11 12:06",28.2],["2025-12-11 12:07",28.2],["2025-12-11 12:08",28.2],["2025-12-11 12:09",28.2],["2025-12-11 12:10",28.2],["2025-12-11 12:11",28.2],["2025-12-11 12:12",28.2],["2025-12-11 12:13",28.2],["2025-12-11 12:14",28.2],["2025-12-11 12:15",28.2],["2025-12-11 12:16",28.2],["2025-12-11 12:17",28.2],["2025-12-11 12:18",28.2],["2025-12-11 12:19",28.2],["2025-12-11 12:20",28.2],["2025-12-11 12:21",28.2],["2025-12-11 12:22",28.2],["2025-12-11 12:23",28.2],["2025-12-11 12:24",28.2],["2025-12-11 12:25",28.2],["2025-12-11 12:26",28.2],["2025-12-11 12:27",28.2],["2025-12-11 12:28",28.2],["2025-12-11 12:29",28.2],["2025-12-11 12:30",28.2],["2025-12-11 12:31",28.2],["2025-12-11 12:32",28.2],["2025-12-11 12:33",28.2],["2025-12-11 12:34",28.2],["2025-12-11 12:35",28.2],["2025-12-11 12:36",28.2],["2025-12-11 12:37",28.2],["2025-12-11 12:38",28.2],["2025-12-11 12:39",28.2],["2025-12-11 12:40",28.2],["2025-12-11 12:41",28.2],["2025-12-11 12:42",28.2],["2025-12-11 12:43",28.2],["2025-12-11 12:44",28.2],["2025-12-11 12:45",28.2],["2025-12-11 12:46",28.2],["2025-12-11 12:47",28.2],["2025-12-11 12:48",28.2],["2025-12-11 12:49",28.25],["2025-12-11 12:50",28.2],["2025-12-11 12:51",28.2],["2025-12-11 12:52",28.2],["2025-12-11 12:53",28.15],["2025-12-11 12:54",28.15],["2025-12-11 12:55",28.15],["2025-12-11 12:56",28.2],["2025-12-11 12:57",28.2],["2025-12-11 12:58",28.15],["2025-12-11 12:59",28.2],["2025-12-11 13:00",28.15],["2025-12-11 13:01",28.15],["2025-12-11 13:02",28.2],["2025-12-11 13:03",28.2],["2025-12-11 13:04",28.15],["2025-12-11 13:05",28.2],["2025-12-11 13:06",28.15],["2025-12-11 13:07",28.15],["2025-12-11 13:08",28.15],["2025-12-11 13:09",28.15],["2025-12-11 13:10",28.15],["2025-12-11 13:11",28.15],["2025-12-11 13:12",28.15],["2025-12-11 13:13",28.1],["2025-12-11 13:14",28.15],["2025-12-11 13:15",28.15],["2025-12-11 13:16",28.15],["2025-12-11 13:17",28.1],["2025-12-11 13:18",28.15],["2025-12-11 13:19",28.2],["2025-12-11 13:20",28.2],["2025-12-11 13:21",28.2],["2025-12-11 13:22",28.2],["2025-12-11 13:23",28.2],["2025-12-11 13:24",28.2],["2025-12-11 13:30",28.2],["2025-12-11 14:30",28.2]],"qty":[["2025-12-11 09:00",1092],["2025-12-11 09:01",4520],["2025-12-11 09:02",420],["2025-12-11 09:03",36],["2025-12-11 09:04",97],["2025-12-11 09:05",6],["2025-12-11 09:06",24],["2025-12-11 09:07",17],["2025-12-11 09:08",42],["2025-12-11 09:09",25],["2025-12-11 09:10",40],["2025-12-11 09:11",304],["2025-12-11 09:12",1],["2025-12-11 09:13",21],["2025-12-11 09:14",11],["2025-12-11 09:15",10],["2025-12-11 09:16",67],["2025-12-11 09:17",35],["2025-12-11 09:18",2],["2025-12-11 09:19",9],["2025-12-11 09:20",21],["2025-12-11 09:21",59],["2025-12-11 09:22",19],["2025-12-11 09:23",14],["2025-12-11 09:24",21],["2025-12-11 09:25",33],["2025-12-11 09:26",12],["2025-12-11 09:27",36],["2025-12-11 09:28",23],["2025-12-11 09:29",2],["2025-12-11 09:30",4496],["2025-12-11 09:31",4],["2025-12-11 09:32",32],["2025-12-11 09:33",24],["2025-12-11 09:34",22],["2025-12-11 09:35",20],["2025-12-11 09:36",26],["2025-12-11 09:37",24],["2025-12-11 09:38",114],["2025-12-11 09:39",16],["2025-12-11 09:40",6],["2025-12-11 09:41",22],["2025-12-11 09:42",28],["2025-12-11 09:43",15],["2025-12-11 09:44",751],["2025-12-11 09:45",572],["2025-12-11 09:46",11],["2025-12-11 09:47",1],["2025-12-11 09:48",12],["2025-12-11 09:49",8],["2025-12-11 09:50",10],["2025-12-11 09:51",11],["2025-12-11 09:52",9],["2025-12-11 09:53",15],["2025-12-11 09:54",842],["2025-12-11 09:55",9],["2025-12-11 09:56",323],["2025-12-11 09:57",78],["2025-12-11 09:58",27],["2025-12-11 09:59",1342],["2025-12-11 10:00",12],["2025-12-11 10:01",10],["2025-12-11 10:02",10],["2025-12-11 10:03",55],["2025-12-11 10:04",34],["2025-12-11 10:05",7275],["2025-12-11 10:06",81],["2025-12-11 10:07",10],["2025-12-11 10:08",33],["2025-12-11 10:09",49],["2025-12-11 10:10",63],["2025-12-11 10:11",22],["2025-12-11 10:12",197],["2025-12-11 10:13",448],["2025-12-11 10:14",240],["2025-12-11 10:15",163],["2025-12-11 10:16",150],["2025-12-11 10:17",221],["2025-12-11 10:18",43],["2025-12-11 10:19",23],["2025-12-11 10:20",40],["2025-12-11 10:21",67],["2025-12-11 10:22",113],["2025-12-11 10:23",22],["2025-12-11 10:24",78],["2025-12-11 10:25",32],["2025-12-11 10:26",57],["2025-12-11 10:27",41],["2025-12-11 10:28",72],["2025-12-11 10:29",15],["2025-12-11 10:30",3],["2025-12-11 10:31",1445],["2025-12-11 10:32",242],["2025-12-11 10:33",41],["2025-12-11 10:34",451],["2025-12-11 10:35",5],["2025-12-11 10:36",102],["2025-12-11 10:37",15],["2025-12-11 10:38",427],["2025-12-11 10:39",23],["2025-12-11 10:40",149],["2025-12-11 10:41",11],["2025-12-11 10:42",8],["2025-12-11 10:43",27],["2025-12-11 10:44",23],["2025-12-11 10:45",29],["2025-12-11 10:46",61],["2025-12-11 10:47",9],["2025-12-11 10:48",25],["2025-12-11 10:49",26],["2025-12-11 10:50",13],["2025-12-11 10:51",13],["2025-12-11 10:52",70],["2025-12-11 10:53",14],["2025-12-11 10:54",12],["2025-12-11 10:55",71],["2025-12-11 10:56",22],["2025-12-11 10:57",47],["2025-12-11 10:58",58],["2025-12-11 10:59",24],["2025-12-11 11:00",18],["2025-12-11 11:01",277],["2025-12-11 11:02",125],["2025-12-11 11:03",37],["2025-12-11 11:04",21],["2025-12-11 11:05",37],["2025-12-11 11:06",8],["2025-12-11 11:07",183],["2025-12-11 11:08",148],["2025-12-11 11:09",1089],["2025-12-11 11:10",149],["2025-12-11 11:11",55],["2025-12-11 11:12",67],["2025-12-11 11:13",75],["2025-12-11 11:14",78],["2025-12-11 11:15",380],["2025-12-11 11:16",28],["2025-12-11 11:17",39],["2025-12-11 11:18",8],["2025-12-11 11:19",11],["2025-12-11 11:20",38],["2025-12-11 11:21",21],["2025-12-11 11:22",21],["2025-12-11 11:23",39],["2025-12-11 11:24",16],["2025-12-11 11:25",25],["2025-12-11 11:26",37],["2025-12-11 11:27",47],["2025-12-11 11:28",2837],["2025-12-11 11:29",618],["2025-12-11 11:30",184],["2025-12-11 11:31",75],["2025-12-11 11:32",74],["2025-12-11 11:33",27],["2025-12-11 11:34",15],["2025-12-11 11:35",30],["2025-12-11 11:36",64],["2025-12-11 11:37",32],["2025-12-11 11:38",38],["2025-12-11 11:39",34],["2025-12-11 11:40",461],["2025-12-11 11:41",95],["2025-12-11 11:42",32],["2025-12-11 11:43",48],["2025-12-11 11:44",12],["2025-12-11 11:45",466],["2025-12-11 11:46",23],["2025-12-11 11:47",20],["2025-12-11 11:48",66],["2025-12-11 11:49",30],["2025-12-11 11:50",74],["2025-12-11 11:51",69],["2025-12-11 11:52",72],["2025-12-11 11:53",32],["2025-12-11 11:54",66],["2025-12-11 11:55",27],["2025-12-11 11:56",52],["2025-12-11 11:57",42],["2025-12-11 11:58",401],["2025-12-11 11:59",104],["2025-12-11 12:00",32],["2025-12-11 12:01",11],["2025-12-11 12:02",18],["2025-12-11 12:03",54],["2025-12-11 12:04",18],["2025-12-11 12:05",57],["2025-12-11 12:06",29],["2025-12-11 12:07",45],["2025-12-11 12:08",21],["2025-12-11 12:09",20],["2025-12-11 12:10",41],["2025-12-11 12:11",22],["2025-12-11 12:12",33],["2025-12-11 12:13",43],["2025-12-11 12:14",23],["2025-12-11 12:15",33],["2025-12-11 12:16",688],["2025-12-11 12:17",30],["2025-12-11 12:18",39],["2025-12-11 12:19",87],["2025-12-11 12:20",28],["2025-12-11 12:21",26],["2025-12-11 12:22",166],["2025-12-11 12:23",17],["2025-12-11 12:24",30],["2025-12-11 12:25",51],["2025-12-11 12:26",26],["2025-12-11 12:27",24],["2025-12-11 12:28",122],["2025-12-11 12:29",26],["2025-12-11 12:30",27],["2025-12-11 12:31",97],["2025-12-11 12:32",90],["2025-12-11 12:33",32],["2025-12-11 12:34",264],["2025-12-11 12:35",119],["2025-12-11 12:36",29],["2025-12-11 12:37",81],["2025-12-11 12:38",25],["2025-12-11 12:39",140],["2025-12-11 12:40",94],["2025-12-11 12:41",114],["2025-12-11 12:42",64],["2025-12-11 12:43",33],["2025-12-11 12:44",76],["2025-12-11 12:45",60],["2025-12-11 12:46",22],["2025-12-11 12:47",39],["2025-12-11 12:48",28],["2025-12-11 12:49",11170],["2025-12-11 12:50",3064],["2025-12-11 12:51",41],["2025-12-11 12:52",2],["2025-12-11 12:53",25],["2025-12-11 12:54",19],["2025-12-11 12:55",16],["2025-12-11 12:56",52],["2025-12-11 12:57",165],["2025-12-11 12:58",26],["2025-12-11 12:59",48],["2025-12-11 13:00",74],["2025-12-11 13:01",50],["2025-12-11 13:02",202],["2025-12-11 13:03",97],["2025-12-11 13:04",224],["2025-12-11 13:05",481],["2025-12-11 13:06",102],["2025-12-11 13:07",77],["2025-12-11 13:08",301],["2025-12-11 13:09",51],["2025-12-11 13:10",41],["2025-12-11 13:11",25],["2025-12-11 13:12",431],["2025-12-11 13:13",88],["2025-12-11 13:14",27],["2025-12-11 13:15",16],["2025-12-11 13:16",24],["2025-12-11 13:17",154],["2025-12-11 13:18",45],["2025-12-11 13:19",1728],["2025-12-11 13:20",18],["2025-12-11 13:21",68],["2025-12-11 13:22",91],["2025-12-11 13:23",72],["2025-12-11 13:24",213],["2025-12-11 13:30",3414],["2025-12-11 14:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}