{"status":1,"pri":[["2025-12-11 09:00",143],["2025-12-11 09:01",143.5],["2025-12-11 09:02",143.5],["2025-12-11 09:04",143],["2025-12-11 09:05",143.5],["2025-12-11 09:06",143],["2025-12-11 09:07",143],["2025-12-11 09:08",143.5],["2025-12-11 09:10",143],["2025-12-11 09:11",143],["2025-12-11 09:12",143],["2025-12-11 09:13",143.5],["2025-12-11 09:14",143.5],["2025-12-11 09:15",143],["2025-12-11 09:16",143],["2025-12-11 09:17",143],["2025-12-11 09:18",143],["2025-12-11 09:19",142.5],["2025-12-11 09:22",142.5],["2025-12-11 09:23",142.5],["2025-12-11 09:24",142.5],["2025-12-11 09:25",142.5],["2025-12-11 09:26",143],["2025-12-11 09:27",142.5],["2025-12-11 09:28",142.5],["2025-12-11 09:31",142.5],["2025-12-11 09:33",142.5],["2025-12-11 09:34",142.5],["2025-12-11 09:35",143.5],["2025-12-11 09:36",143.5],["2025-12-11 09:37",144],["2025-12-11 09:38",144],["2025-12-11 09:39",144],["2025-12-11 09:40",143.5],["2025-12-11 09:41",144],["2025-12-11 09:42",144],["2025-12-11 09:43",143.5],["2025-12-11 09:44",143],["2025-12-11 09:45",143],["2025-12-11 09:46",143.5],["2025-12-11 09:47",143],["2025-12-11 09:48",143.5],["2025-12-11 09:50",143],["2025-12-11 09:51",143],["2025-12-11 09:52",143],["2025-12-11 09:53",143],["2025-12-11 09:54",144],["2025-12-11 09:55",143.5],["2025-12-11 09:56",143.5],["2025-12-11 09:57",143.5],["2025-12-11 09:59",143.5],["2025-12-11 10:00",143.5],["2025-12-11 10:01",143.5],["2025-12-11 10:02",145],["2025-12-11 10:03",143.5],["2025-12-11 10:04",143.5],["2025-12-11 10:07",143.5],["2025-12-11 10:08",143],["2025-12-11 10:09",143.5],["2025-12-11 10:10",143.5],["2025-12-11 10:11",143],["2025-12-11 10:12",143.5],["2025-12-11 10:13",143.5],["2025-12-11 10:15",143.5],["2025-12-11 10:16",143.5],["2025-12-11 10:17",143],["2025-12-11 10:19",143],["2025-12-11 10:20",143.5],["2025-12-11 10:21",143],["2025-12-11 10:22",143],["2025-12-11 10:23",143],["2025-12-11 10:24",143],["2025-12-11 10:25",142.5],["2025-12-11 10:26",142.5],["2025-12-11 10:27",142.5],["2025-12-11 10:33",142.5],["2025-12-11 10:35",142.5],["2025-12-11 10:36",142.5],["2025-12-11 10:37",142.5],["2025-12-11 10:38",142.5],["2025-12-11 10:41",142.5],["2025-12-11 10:43",143.5],["2025-12-11 10:44",143],["2025-12-11 10:47",143],["2025-12-11 10:48",143],["2025-12-11 10:52",143.5],["2025-12-11 10:53",143],["2025-12-11 10:54",143],["2025-12-11 10:55",143],["2025-12-11 10:56",143],["2025-12-11 10:57",143],["2025-12-11 10:58",143],["2025-12-11 11:02",143],["2025-12-11 11:03",143],["2025-12-11 11:04",142.5],["2025-12-11 11:05",143],["2025-12-11 11:06",142.5],["2025-12-11 11:08",143],["2025-12-11 11:09",142.5],["2025-12-11 11:10",142.5],["2025-12-11 11:11",142.5],["2025-12-11 11:12",142.5],["2025-12-11 11:13",142.5],["2025-12-11 11:14",142.5],["2025-12-11 11:15",142.5],["2025-12-11 11:16",142.5],["2025-12-11 11:17",142],["2025-12-11 11:18",142],["2025-12-11 11:19",142.5],["2025-12-11 11:21",142],["2025-12-11 11:22",142.5],["2025-12-11 11:24",142],["2025-12-11 11:25",142.5],["2025-12-11 11:26",142.5],["2025-12-11 11:27",142],["2025-12-11 11:28",142.5],["2025-12-11 11:29",142],["2025-12-11 11:31",142.5],["2025-12-11 11:32",142],["2025-12-11 11:33",142],["2025-12-11 11:34",142],["2025-12-11 11:35",142.5],["2025-12-11 11:36",142],["2025-12-11 11:37",142],["2025-12-11 11:38",142],["2025-12-11 11:39",142],["2025-12-11 11:40",142],["2025-12-11 11:41",142.5],["2025-12-11 11:43",142],["2025-12-11 11:44",142.5],["2025-12-11 11:45",142],["2025-12-11 11:47",142.5],["2025-12-11 11:48",142],["2025-12-11 11:50",142],["2025-12-11 11:51",142],["2025-12-11 11:52",142],["2025-12-11 11:54",142.5],["2025-12-11 11:55",142],["2025-12-11 11:56",142],["2025-12-11 11:57",142.5],["2025-12-11 11:58",142],["2025-12-11 11:59",142.5],["2025-12-11 12:00",142.5],["2025-12-11 12:02",142],["2025-12-11 12:03",142.5],["2025-12-11 12:05",142],["2025-12-11 12:06",142.5],["2025-12-11 12:07",142.5],["2025-12-11 12:08",142.5],["2025-12-11 12:09",142],["2025-12-11 12:10",142],["2025-12-11 12:12",142],["2025-12-11 12:13",142.5],["2025-12-11 12:14",142.5],["2025-12-11 12:16",142.5],["2025-12-11 12:17",142],["2025-12-11 12:18",142.5],["2025-12-11 12:19",142.5],["2025-12-11 12:20",142.5],["2025-12-11 12:21",142],["2025-12-11 12:22",142.5],["2025-12-11 12:23",142],["2025-12-11 12:24",142.5],["2025-12-11 12:25",142],["2025-12-11 12:26",142.5],["2025-12-11 12:27",142],["2025-12-11 12:28",142],["2025-12-11 12:29",142],["2025-12-11 12:30",142],["2025-12-11 12:31",142],["2025-12-11 12:32",142.5],["2025-12-11 12:33",142],["2025-12-11 12:35",142.5],["2025-12-11 12:36",142.5],["2025-12-11 12:38",142.5],["2025-12-11 12:39",142.5],["2025-12-11 12:40",142.5],["2025-12-11 12:41",142.5],["2025-12-11 12:42",142],["2025-12-11 12:45",142],["2025-12-11 12:46",142],["2025-12-11 12:47",142],["2025-12-11 12:48",142.5],["2025-12-11 12:49",142.5],["2025-12-11 12:50",142.5],["2025-12-11 12:51",142.5],["2025-12-11 12:52",142.5],["2025-12-11 12:55",142.5],["2025-12-11 12:57",142.5],["2025-12-11 12:58",142],["2025-12-11 12:59",142.5],["2025-12-11 13:01",142],["2025-12-11 13:02",142],["2025-12-11 13:03",142],["2025-12-11 13:04",142.5],["2025-12-11 13:05",142],["2025-12-11 13:06",142],["2025-12-11 13:07",142.5],["2025-12-11 13:08",142],["2025-12-11 13:09",142],["2025-12-11 13:10",142.5],["2025-12-11 13:11",142],["2025-12-11 13:12",142],["2025-12-11 13:13",142],["2025-12-11 13:15",141.5],["2025-12-11 13:17",142],["2025-12-11 13:18",142],["2025-12-11 13:19",142],["2025-12-11 13:21",141.5],["2025-12-11 13:22",141.5],["2025-12-11 13:24",141.5],["2025-12-11 13:30",141.5],["2025-12-11 14:30",141.5]],"qty":[["2025-12-11 09:00",26],["2025-12-11 09:01",7],["2025-12-11 09:02",1],["2025-12-11 09:04",4],["2025-12-11 09:05",4],["2025-12-11 09:06",3],["2025-12-11 09:07",3],["2025-12-11 09:08",3],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:14",5],["2025-12-11 09:15",3],["2025-12-11 09:16",64],["2025-12-11 09:17",3],["2025-12-11 09:18",8],["2025-12-11 09:19",1],["2025-12-11 09:22",1],["2025-12-11 09:23",1],["2025-12-11 09:24",2],["2025-12-11 09:25",2],["2025-12-11 09:26",3],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:31",1],["2025-12-11 09:33",6],["2025-12-11 09:34",1],["2025-12-11 09:35",35],["2025-12-11 09:36",5],["2025-12-11 09:37",38],["2025-12-11 09:38",8],["2025-12-11 09:39",17],["2025-12-11 09:40",1],["2025-12-11 09:41",2],["2025-12-11 09:42",3],["2025-12-11 09:43",3],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:46",5],["2025-12-11 09:47",1],["2025-12-11 09:48",2],["2025-12-11 09:50",1],["2025-12-11 09:51",1],["2025-12-11 09:52",2],["2025-12-11 09:53",1],["2025-12-11 09:54",9],["2025-12-11 09:55",18],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 09:59",7],["2025-12-11 10:00",1],["2025-12-11 10:01",8],["2025-12-11 10:02",127],["2025-12-11 10:03",1],["2025-12-11 10:04",2],["2025-12-11 10:07",11],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:10",2],["2025-12-11 10:11",3],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:15",2],["2025-12-11 10:16",3],["2025-12-11 10:17",2],["2025-12-11 10:19",1],["2025-12-11 10:20",3],["2025-12-11 10:21",11],["2025-12-11 10:22",33],["2025-12-11 10:23",4],["2025-12-11 10:24",2],["2025-12-11 10:25",2],["2025-12-11 10:26",1],["2025-12-11 10:27",4],["2025-12-11 10:33",7],["2025-12-11 10:35",2],["2025-12-11 10:36",2],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:41",1],["2025-12-11 10:43",16],["2025-12-11 10:44",4],["2025-12-11 10:47",2],["2025-12-11 10:48",4],["2025-12-11 10:52",3],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:55",2],["2025-12-11 10:56",1],["2025-12-11 10:57",2],["2025-12-11 10:58",1],["2025-12-11 11:02",1],["2025-12-11 11:03",2],["2025-12-11 11:04",3],["2025-12-11 11:05",68],["2025-12-11 11:06",1],["2025-12-11 11:08",52],["2025-12-11 11:09",2],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:14",2],["2025-12-11 11:15",4],["2025-12-11 11:16",2],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:19",3],["2025-12-11 11:21",1],["2025-12-11 11:22",3],["2025-12-11 11:24",1],["2025-12-11 11:25",5],["2025-12-11 11:26",4],["2025-12-11 11:27",8],["2025-12-11 11:28",2],["2025-12-11 11:29",1],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:39",4],["2025-12-11 11:40",4],["2025-12-11 11:41",2],["2025-12-11 11:43",1],["2025-12-11 11:44",2],["2025-12-11 11:45",2],["2025-12-11 11:47",2],["2025-12-11 11:48",1],["2025-12-11 11:50",1],["2025-12-11 11:51",6],["2025-12-11 11:52",1],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:58",2],["2025-12-11 11:59",4],["2025-12-11 12:00",2],["2025-12-11 12:02",1],["2025-12-11 12:03",2],["2025-12-11 12:05",1],["2025-12-11 12:06",6],["2025-12-11 12:07",3],["2025-12-11 12:08",2],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:12",3],["2025-12-11 12:13",31],["2025-12-11 12:14",2],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:18",3],["2025-12-11 12:19",3],["2025-12-11 12:20",2],["2025-12-11 12:21",1],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:24",4],["2025-12-11 12:25",2],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:29",4],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:32",3],["2025-12-11 12:33",1],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:40",3],["2025-12-11 12:41",1],["2025-12-11 12:42",2],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:48",3],["2025-12-11 12:49",2],["2025-12-11 12:50",5],["2025-12-11 12:51",1],["2025-12-11 12:52",9],["2025-12-11 12:55",3],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:04",6],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:08",6],["2025-12-11 13:09",6],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:12",2],["2025-12-11 13:13",136],["2025-12-11 13:15",3],["2025-12-11 13:17",2],["2025-12-11 13:18",2],["2025-12-11 13:19",1],["2025-12-11 13:21",1],["2025-12-11 13:22",2],["2025-12-11 13:24",39],["2025-12-11 13:30",68],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:41"],["10:43"],["10:44"],["10:47"],["10:48"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:19"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}