{"status":1,"pri":[["2025-12-11 09:00",11.5],["2025-12-11 09:01",11.5],["2025-12-11 09:02",11.5],["2025-12-11 09:03",11.55],["2025-12-11 09:04",11.55],["2025-12-11 09:05",11.5],["2025-12-11 09:06",11.5],["2025-12-11 09:09",11.5],["2025-12-11 09:13",11.5],["2025-12-11 09:15",11.5],["2025-12-11 09:17",11.5],["2025-12-11 09:19",11.5],["2025-12-11 09:23",11.5],["2025-12-11 09:28",11.55],["2025-12-11 09:34",11.5],["2025-12-11 09:35",11.5],["2025-12-11 09:36",11.5],["2025-12-11 09:38",11.5],["2025-12-11 09:41",11.5],["2025-12-11 09:42",11.55],["2025-12-11 09:43",11.5],["2025-12-11 09:46",11.55],["2025-12-11 09:55",11.5],["2025-12-11 09:58",11.45],["2025-12-11 09:59",11.45],["2025-12-11 10:17",11.45],["2025-12-11 10:18",11.45],["2025-12-11 10:26",11.5],["2025-12-11 10:28",11.5],["2025-12-11 10:37",11.5],["2025-12-11 11:08",11.45],["2025-12-11 11:21",11.45],["2025-12-11 11:22",11.5],["2025-12-11 11:25",11.45],["2025-12-11 11:30",11.45],["2025-12-11 11:46",11.45],["2025-12-11 11:52",11.5],["2025-12-11 11:56",11.45],["2025-12-11 11:57",11.45],["2025-12-11 11:58",11.5],["2025-12-11 12:02",11.5],["2025-12-11 12:06",11.45],["2025-12-11 12:07",11.45],["2025-12-11 12:14",11.45],["2025-12-11 12:16",11.45],["2025-12-11 12:29",11.45],["2025-12-11 12:30",11.45],["2025-12-11 12:43",11.45],["2025-12-11 12:48",11.45],["2025-12-11 12:57",11.45],["2025-12-11 13:03",11.45],["2025-12-11 13:09",11.45],["2025-12-11 13:10",11.45],["2025-12-11 13:11",11.45],["2025-12-11 13:15",11.4],["2025-12-11 13:22",11.4],["2025-12-11 13:30",11.4],["2025-12-11 14:30",11.4]],"qty":[["2025-12-11 09:00",30],["2025-12-11 09:01",3],["2025-12-11 09:02",41],["2025-12-11 09:03",18],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:06",24],["2025-12-11 09:09",36],["2025-12-11 09:13",28],["2025-12-11 09:15",1],["2025-12-11 09:17",32],["2025-12-11 09:19",3],["2025-12-11 09:23",2],["2025-12-11 09:28",5],["2025-12-11 09:34",10],["2025-12-11 09:35",11],["2025-12-11 09:36",5],["2025-12-11 09:38",16],["2025-12-11 09:41",52],["2025-12-11 09:42",5],["2025-12-11 09:43",69],["2025-12-11 09:46",5],["2025-12-11 09:55",5],["2025-12-11 09:58",1],["2025-12-11 09:59",15],["2025-12-11 10:17",2],["2025-12-11 10:18",1],["2025-12-11 10:26",2],["2025-12-11 10:28",4],["2025-12-11 10:37",2],["2025-12-11 11:08",1],["2025-12-11 11:21",4],["2025-12-11 11:22",2],["2025-12-11 11:25",63],["2025-12-11 11:30",14],["2025-12-11 11:46",3],["2025-12-11 11:52",20],["2025-12-11 11:56",1],["2025-12-11 11:57",12],["2025-12-11 11:58",3],["2025-12-11 12:02",13],["2025-12-11 12:06",25],["2025-12-11 12:07",4],["2025-12-11 12:14",26],["2025-12-11 12:16",1],["2025-12-11 12:29",15],["2025-12-11 12:30",10],["2025-12-11 12:43",2],["2025-12-11 12:48",10],["2025-12-11 12:57",2],["2025-12-11 13:03",1],["2025-12-11 13:09",10],["2025-12-11 13:10",4],["2025-12-11 13:11",3],["2025-12-11 13:15",2],["2025-12-11 13:22",2],["2025-12-11 13:30",14],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:09"],["09:13"],["09:15"],["09:17"],["09:19"],["09:23"],["09:28"],["09:34"],["09:35"],["09:36"],["09:38"],["09:41"],["09:42"],["09:43"],["09:46"],["09:55"],["09:58"],["09:59"],["10:17"],["10:18"],["10:26"],["10:28"],["10:37"],["11:08"],["11:21"],["11:22"],["11:25"],["11:30"],["11:46"],["11:52"],["11:56"],["11:57"],["11:58"],["12:02"],["12:06"],["12:07"],["12:14"],["12:16"],["12:29"],["12:30"],["12:43"],["12:48"],["12:57"],["13:03"],["13:09"],["13:10"],["13:11"],["13:15"],["13:22"],["13:30"],["14:30"]]}