{"status":1,"pri":[["2025-12-11 09:00",16.25],["2025-12-11 09:01",16.15],["2025-12-11 09:02",16.15],["2025-12-11 09:03",16.2],["2025-12-11 09:04",16.25],["2025-12-11 09:05",16.25],["2025-12-11 09:06",16.25],["2025-12-11 09:07",16.3],["2025-12-11 09:08",16.25],["2025-12-11 09:09",16.25],["2025-12-11 09:10",16.3],["2025-12-11 09:12",16.35],["2025-12-11 09:13",16.4],["2025-12-11 09:14",16.4],["2025-12-11 09:15",16.4],["2025-12-11 09:18",16.3],["2025-12-11 09:20",16.35],["2025-12-11 09:23",16.35],["2025-12-11 09:24",16.35],["2025-12-11 09:28",16.3],["2025-12-11 09:30",16.25],["2025-12-11 09:34",16.3],["2025-12-11 09:35",16.25],["2025-12-11 09:37",16.25],["2025-12-11 09:38",16.25],["2025-12-11 09:40",16.3],["2025-12-11 09:41",16.3],["2025-12-11 09:48",16.25],["2025-12-11 09:49",16.25],["2025-12-11 09:50",16.25],["2025-12-11 09:51",16.25],["2025-12-11 09:52",16.25],["2025-12-11 09:54",16.25],["2025-12-11 09:55",16.25],["2025-12-11 09:57",16.25],["2025-12-11 10:03",16.3],["2025-12-11 10:05",16.3],["2025-12-11 10:07",16.25],["2025-12-11 10:08",16.25],["2025-12-11 10:10",16.25],["2025-12-11 10:11",16.2],["2025-12-11 10:13",16.15],["2025-12-11 10:14",16.1],["2025-12-11 10:15",16.1],["2025-12-11 10:16",16.05],["2025-12-11 10:17",16.05],["2025-12-11 10:18",16.05],["2025-12-11 10:19",16.05],["2025-12-11 10:20",16.05],["2025-12-11 10:21",16.05],["2025-12-11 10:23",16.05],["2025-12-11 10:24",16.05],["2025-12-11 10:26",16.05],["2025-12-11 10:28",16.1],["2025-12-11 10:31",16.1],["2025-12-11 10:33",16.1],["2025-12-11 10:36",16.1],["2025-12-11 10:37",16.1],["2025-12-11 10:42",16.1],["2025-12-11 10:45",16.15],["2025-12-11 10:48",16.1],["2025-12-11 10:49",16.15],["2025-12-11 10:50",16.15],["2025-12-11 10:58",16.1],["2025-12-11 11:02",16.15],["2025-12-11 11:03",16.1],["2025-12-11 11:05",16.1],["2025-12-11 11:08",16.1],["2025-12-11 11:10",16],["2025-12-11 11:11",16],["2025-12-11 11:12",16.05],["2025-12-11 11:14",16.1],["2025-12-11 11:15",16.1],["2025-12-11 11:17",16.05],["2025-12-11 11:18",16.05],["2025-12-11 11:20",16.1],["2025-12-11 11:21",16.1],["2025-12-11 11:22",16.1],["2025-12-11 11:26",16.1],["2025-12-11 11:28",16.1],["2025-12-11 11:30",16.1],["2025-12-11 11:34",16.1],["2025-12-11 11:36",16.15],["2025-12-11 11:40",16.15],["2025-12-11 11:43",16.15],["2025-12-11 11:45",16.15],["2025-12-11 11:49",16.15],["2025-12-11 11:54",16.2],["2025-12-11 11:55",16.2],["2025-12-11 12:10",16.25],["2025-12-11 12:11",16.25],["2025-12-11 12:13",16.25],["2025-12-11 12:15",16.25],["2025-12-11 12:21",16.25],["2025-12-11 12:23",16.25],["2025-12-11 12:25",16.25],["2025-12-11 12:26",16.25],["2025-12-11 12:28",16.25],["2025-12-11 12:29",16.25],["2025-12-11 12:30",16.25],["2025-12-11 12:31",16.25],["2025-12-11 12:36",16.25],["2025-12-11 12:39",16.25],["2025-12-11 12:40",16.25],["2025-12-11 12:45",16.25],["2025-12-11 12:47",16.25],["2025-12-11 12:50",16.25],["2025-12-11 12:51",16.25],["2025-12-11 12:52",16.25],["2025-12-11 12:53",16.25],["2025-12-11 13:01",16.2],["2025-12-11 13:04",16.2],["2025-12-11 13:05",16.2],["2025-12-11 13:07",16.2],["2025-12-11 13:08",16.25],["2025-12-11 13:11",16.25],["2025-12-11 13:12",16.2],["2025-12-11 13:13",16.2],["2025-12-11 13:14",16.2],["2025-12-11 13:15",16.2],["2025-12-11 13:16",16.2],["2025-12-11 13:17",16.2],["2025-12-11 13:19",16.15],["2025-12-11 13:20",16.2],["2025-12-11 13:22",16.15],["2025-12-11 13:23",16.15],["2025-12-11 13:24",16.2],["2025-12-11 13:30",16.2]],"qty":[["2025-12-11 09:00",321],["2025-12-11 09:01",6],["2025-12-11 09:02",4],["2025-12-11 09:03",5],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:06",3],["2025-12-11 09:07",3],["2025-12-11 09:08",15],["2025-12-11 09:09",1],["2025-12-11 09:10",3],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:14",17],["2025-12-11 09:15",8],["2025-12-11 09:18",1],["2025-12-11 09:20",1],["2025-12-11 09:23",3],["2025-12-11 09:24",50],["2025-12-11 09:28",2],["2025-12-11 09:30",1],["2025-12-11 09:34",1],["2025-12-11 09:35",10],["2025-12-11 09:37",10],["2025-12-11 09:38",1],["2025-12-11 09:40",74],["2025-12-11 09:41",80],["2025-12-11 09:48",1],["2025-12-11 09:49",5],["2025-12-11 09:50",1],["2025-12-11 09:51",18],["2025-12-11 09:52",1],["2025-12-11 09:54",1],["2025-12-11 09:55",1],["2025-12-11 09:57",1],["2025-12-11 10:03",10],["2025-12-11 10:05",3],["2025-12-11 10:07",38],["2025-12-11 10:08",7],["2025-12-11 10:10",1321],["2025-12-11 10:11",20],["2025-12-11 10:13",756],["2025-12-11 10:14",1],["2025-12-11 10:15",95],["2025-12-11 10:16",11],["2025-12-11 10:17",11],["2025-12-11 10:18",27],["2025-12-11 10:19",5],["2025-12-11 10:20",7],["2025-12-11 10:21",12],["2025-12-11 10:23",3],["2025-12-11 10:24",1],["2025-12-11 10:26",3],["2025-12-11 10:28",3],["2025-12-11 10:31",11],["2025-12-11 10:33",95],["2025-12-11 10:36",2],["2025-12-11 10:37",1],["2025-12-11 10:42",18],["2025-12-11 10:45",7],["2025-12-11 10:48",1],["2025-12-11 10:49",8],["2025-12-11 10:50",1],["2025-12-11 10:58",3],["2025-12-11 11:02",5],["2025-12-11 11:03",6],["2025-12-11 11:05",21],["2025-12-11 11:08",19],["2025-12-11 11:10",4],["2025-12-11 11:11",2],["2025-12-11 11:12",4],["2025-12-11 11:14",7],["2025-12-11 11:15",3],["2025-12-11 11:17",5],["2025-12-11 11:18",4],["2025-12-11 11:20",16],["2025-12-11 11:21",10],["2025-12-11 11:22",5],["2025-12-11 11:26",10],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:34",1],["2025-12-11 11:36",67],["2025-12-11 11:40",18],["2025-12-11 11:43",1],["2025-12-11 11:45",1],["2025-12-11 11:49",6],["2025-12-11 11:54",26],["2025-12-11 11:55",1],["2025-12-11 12:10",25],["2025-12-11 12:11",7],["2025-12-11 12:13",1],["2025-12-11 12:15",10],["2025-12-11 12:21",5],["2025-12-11 12:23",3],["2025-12-11 12:25",12],["2025-12-11 12:26",6],["2025-12-11 12:28",16],["2025-12-11 12:29",9],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:36",1],["2025-12-11 12:39",9],["2025-12-11 12:40",2],["2025-12-11 12:45",1],["2025-12-11 12:47",75],["2025-12-11 12:50",68],["2025-12-11 12:51",2],["2025-12-11 12:52",1],["2025-12-11 12:53",2],["2025-12-11 13:01",1],["2025-12-11 13:04",10],["2025-12-11 13:05",123],["2025-12-11 13:07",3],["2025-12-11 13:08",1],["2025-12-11 13:11",4],["2025-12-11 13:12",1],["2025-12-11 13:13",36],["2025-12-11 13:14",23],["2025-12-11 13:15",2],["2025-12-11 13:16",12],["2025-12-11 13:17",2],["2025-12-11 13:19",48],["2025-12-11 13:20",3],["2025-12-11 13:22",94],["2025-12-11 13:23",32],["2025-12-11 13:24",14],["2025-12-11 13:30",122]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:20"],["09:23"],["09:24"],["09:28"],["09:30"],["09:34"],["09:35"],["09:37"],["09:38"],["09:40"],["09:41"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:57"],["10:03"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:26"],["10:28"],["10:31"],["10:33"],["10:36"],["10:37"],["10:42"],["10:45"],["10:48"],["10:49"],["10:50"],["10:58"],["11:02"],["11:03"],["11:05"],["11:08"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:26"],["11:28"],["11:30"],["11:34"],["11:36"],["11:40"],["11:43"],["11:45"],["11:49"],["11:54"],["11:55"],["12:10"],["12:11"],["12:13"],["12:15"],["12:21"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:36"],["12:39"],["12:40"],["12:45"],["12:47"],["12:50"],["12:51"],["12:52"],["12:53"],["13:01"],["13:04"],["13:05"],["13:07"],["13:08"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}