{"status":1,"pri":[["2025-12-11 09:00",46.95],["2025-12-11 09:01",47],["2025-12-11 09:02",47],["2025-12-11 09:04",46.7],["2025-12-11 09:05",46.7],["2025-12-11 09:07",46.4],["2025-12-11 09:08",46.45],["2025-12-11 09:09",46.3],["2025-12-11 09:11",46.25],["2025-12-11 09:12",46.25],["2025-12-11 09:13",46.1],["2025-12-11 09:16",45.9],["2025-12-11 09:17",45.75],["2025-12-11 09:18",45.55],["2025-12-11 09:19",45.65],["2025-12-11 09:20",45.5],["2025-12-11 09:21",46],["2025-12-11 09:23",45.4],["2025-12-11 09:24",45.35],["2025-12-11 09:25",45.25],["2025-12-11 09:29",45.35],["2025-12-11 09:30",45.45],["2025-12-11 09:32",45.35],["2025-12-11 09:33",45.3],["2025-12-11 09:41",45.45],["2025-12-11 09:43",45.3],["2025-12-11 09:44",45.15],["2025-12-11 09:45",45.05],["2025-12-11 09:46",45.05],["2025-12-11 09:47",45.05],["2025-12-11 09:48",45],["2025-12-11 09:50",44.8],["2025-12-11 09:51",44.8],["2025-12-11 09:52",44.75],["2025-12-11 09:53",44.6],["2025-12-11 09:54",44.65],["2025-12-11 09:55",44.65],["2025-12-11 09:56",44.7],["2025-12-11 09:57",44.75],["2025-12-11 09:58",44.75],["2025-12-11 09:59",44.5],["2025-12-11 10:00",44.65],["2025-12-11 10:01",44.8],["2025-12-11 10:02",45],["2025-12-11 10:03",45],["2025-12-11 10:04",45.15],["2025-12-11 10:05",45],["2025-12-11 10:06",45.1],["2025-12-11 10:07",45.1],["2025-12-11 10:08",45.1],["2025-12-11 10:09",44.9],["2025-12-11 10:10",45.05],["2025-12-11 10:11",45.1],["2025-12-11 10:12",45.1],["2025-12-11 10:13",45.2],["2025-12-11 10:14",45.1],["2025-12-11 10:15",45.1],["2025-12-11 10:16",45.2],["2025-12-11 10:18",45.15],["2025-12-11 10:19",45.15],["2025-12-11 10:21",44.95],["2025-12-11 10:24",44.8],["2025-12-11 10:25",45.1],["2025-12-11 10:26",45.1],["2025-12-11 10:27",45.2],["2025-12-11 10:28",45.25],["2025-12-11 10:29",45.25],["2025-12-11 10:31",45.3],["2025-12-11 10:33",45.3],["2025-12-11 10:37",45.45],["2025-12-11 10:38",45.45],["2025-12-11 10:39",45.5],["2025-12-11 10:40",45.3],["2025-12-11 10:41",45.2],["2025-12-11 10:42",45.3],["2025-12-11 10:43",45.3],["2025-12-11 10:44",45.3],["2025-12-11 10:50",45.2],["2025-12-11 10:52",45.2],["2025-12-11 10:53",45],["2025-12-11 10:55",44.85],["2025-12-11 10:59",44.8],["2025-12-11 11:02",44.65],["2025-12-11 11:07",44.65],["2025-12-11 11:09",44.55],["2025-12-11 11:11",44.7],["2025-12-11 11:13",44.7],["2025-12-11 11:18",44.6],["2025-12-11 11:20",44.7],["2025-12-11 11:21",44.75],["2025-12-11 11:22",44.8],["2025-12-11 11:23",44.8],["2025-12-11 11:25",44.95],["2025-12-11 11:26",44.95],["2025-12-11 11:27",45],["2025-12-11 11:28",45],["2025-12-11 11:30",45.05],["2025-12-11 11:31",45.1],["2025-12-11 11:32",45.1],["2025-12-11 11:33",45.1],["2025-12-11 11:34",45.15],["2025-12-11 11:35",45.2],["2025-12-11 11:37",44.95],["2025-12-11 11:47",44.85],["2025-12-11 12:01",45],["2025-12-11 12:05",45.1],["2025-12-11 12:09",45.1],["2025-12-11 12:10",45.1],["2025-12-11 12:11",45.2],["2025-12-11 12:12",45.25],["2025-12-11 12:14",45.4],["2025-12-11 12:16",45.4],["2025-12-11 12:31",45.4],["2025-12-11 12:32",45.45],["2025-12-11 12:38",45.55],["2025-12-11 12:39",45.8],["2025-12-11 12:46",45.8],["2025-12-11 12:51",45.8],["2025-12-11 12:52",45.8],["2025-12-11 12:57",45.8],["2025-12-11 12:59",45.7],["2025-12-11 13:00",45.75],["2025-12-11 13:01",45.7],["2025-12-11 13:05",45.5],["2025-12-11 13:07",45.5],["2025-12-11 13:11",45.45],["2025-12-11 13:12",45.45],["2025-12-11 13:16",45.4],["2025-12-11 13:17",45.35],["2025-12-11 13:20",45.35],["2025-12-11 13:30",45.2]],"qty":[["2025-12-11 09:00",37],["2025-12-11 09:01",1],["2025-12-11 09:02",6],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:07",2],["2025-12-11 09:08",5],["2025-12-11 09:09",1],["2025-12-11 09:11",3],["2025-12-11 09:12",2],["2025-12-11 09:13",10],["2025-12-11 09:16",14],["2025-12-11 09:17",3],["2025-12-11 09:18",12],["2025-12-11 09:19",2],["2025-12-11 09:20",4],["2025-12-11 09:21",9],["2025-12-11 09:23",3],["2025-12-11 09:24",5],["2025-12-11 09:25",1],["2025-12-11 09:29",2],["2025-12-11 09:30",11],["2025-12-11 09:32",10],["2025-12-11 09:33",12],["2025-12-11 09:41",1],["2025-12-11 09:43",9],["2025-12-11 09:44",65],["2025-12-11 09:45",21],["2025-12-11 09:46",10],["2025-12-11 09:47",4],["2025-12-11 09:48",8],["2025-12-11 09:50",5],["2025-12-11 09:51",8],["2025-12-11 09:52",1],["2025-12-11 09:53",15],["2025-12-11 09:54",1],["2025-12-11 09:55",2],["2025-12-11 09:56",2],["2025-12-11 09:57",1],["2025-12-11 09:58",3],["2025-12-11 09:59",7],["2025-12-11 10:00",1],["2025-12-11 10:01",6],["2025-12-11 10:02",4],["2025-12-11 10:03",1],["2025-12-11 10:04",4],["2025-12-11 10:05",1],["2025-12-11 10:06",1],["2025-12-11 10:07",2],["2025-12-11 10:08",1],["2025-12-11 10:09",6],["2025-12-11 10:10",2],["2025-12-11 10:11",2],["2025-12-11 10:12",2],["2025-12-11 10:13",5],["2025-12-11 10:14",2],["2025-12-11 10:15",1],["2025-12-11 10:16",4],["2025-12-11 10:18",4],["2025-12-11 10:19",1],["2025-12-11 10:21",21],["2025-12-11 10:24",1],["2025-12-11 10:25",17],["2025-12-11 10:26",1],["2025-12-11 10:27",2],["2025-12-11 10:28",1],["2025-12-11 10:29",2],["2025-12-11 10:31",3],["2025-12-11 10:33",2],["2025-12-11 10:37",2],["2025-12-11 10:38",1],["2025-12-11 10:39",2],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:43",2],["2025-12-11 10:44",1],["2025-12-11 10:50",1],["2025-12-11 10:52",1],["2025-12-11 10:53",6],["2025-12-11 10:55",6],["2025-12-11 10:59",8],["2025-12-11 11:02",1],["2025-12-11 11:07",11],["2025-12-11 11:09",2],["2025-12-11 11:11",2],["2025-12-11 11:13",2],["2025-12-11 11:18",19],["2025-12-11 11:20",1],["2025-12-11 11:21",2],["2025-12-11 11:22",1],["2025-12-11 11:23",2],["2025-12-11 11:25",2],["2025-12-11 11:26",1],["2025-12-11 11:27",2],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:31",2],["2025-12-11 11:32",1],["2025-12-11 11:33",2],["2025-12-11 11:34",1],["2025-12-11 11:35",2],["2025-12-11 11:37",3],["2025-12-11 11:47",5],["2025-12-11 12:01",1],["2025-12-11 12:05",4],["2025-12-11 12:09",1],["2025-12-11 12:10",3],["2025-12-11 12:11",5],["2025-12-11 12:12",1],["2025-12-11 12:14",5],["2025-12-11 12:16",3],["2025-12-11 12:31",1],["2025-12-11 12:32",7],["2025-12-11 12:38",27],["2025-12-11 12:39",12],["2025-12-11 12:46",3],["2025-12-11 12:51",4],["2025-12-11 12:52",1],["2025-12-11 12:57",1],["2025-12-11 12:59",2],["2025-12-11 13:00",2],["2025-12-11 13:01",5],["2025-12-11 13:05",1],["2025-12-11 13:07",1],["2025-12-11 13:11",1],["2025-12-11 13:12",2],["2025-12-11 13:16",5],["2025-12-11 13:17",1],["2025-12-11 13:20",8],["2025-12-11 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:29"],["09:30"],["09:32"],["09:33"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:21"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:33"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:50"],["10:52"],["10:53"],["10:55"],["10:59"],["11:02"],["11:07"],["11:09"],["11:11"],["11:13"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:47"],["12:01"],["12:05"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:16"],["12:31"],["12:32"],["12:38"],["12:39"],["12:46"],["12:51"],["12:52"],["12:57"],["12:59"],["13:00"],["13:01"],["13:05"],["13:07"],["13:11"],["13:12"],["13:16"],["13:17"],["13:20"],["13:30"]]}