{"status":1,"pri":[["2025-12-11 09:00",94.3],["2025-12-11 09:01",94.2],["2025-12-11 09:02",93.8],["2025-12-11 09:03",93.4],["2025-12-11 09:04",93.7],["2025-12-11 09:05",93.5],["2025-12-11 09:07",93.8],["2025-12-11 09:10",93.6],["2025-12-11 09:11",93.6],["2025-12-11 09:12",93.6],["2025-12-11 09:14",93.6],["2025-12-11 09:18",93.5],["2025-12-11 09:20",93.5],["2025-12-11 09:24",93.5],["2025-12-11 09:31",93.5],["2025-12-11 09:35",93.4],["2025-12-11 09:36",93.4],["2025-12-11 09:37",93.8],["2025-12-11 09:39",93.8],["2025-12-11 09:40",93.9],["2025-12-11 09:42",93.9],["2025-12-11 09:46",93.7],["2025-12-11 09:47",93.6],["2025-12-11 09:48",93.6],["2025-12-11 09:51",93.4],["2025-12-11 09:54",93.3],["2025-12-11 09:55",93.1],["2025-12-11 09:56",93.1],["2025-12-11 09:57",93.2],["2025-12-11 09:58",93.1],["2025-12-11 09:59",93.1],["2025-12-11 10:00",93],["2025-12-11 10:01",93.4],["2025-12-11 10:02",93.3],["2025-12-11 10:05",93.1],["2025-12-11 10:07",93],["2025-12-11 10:08",92.8],["2025-12-11 10:10",92.9],["2025-12-11 10:11",92.9],["2025-12-11 10:13",92.9],["2025-12-11 10:14",92.8],["2025-12-11 10:15",92.7],["2025-12-11 10:16",92.7],["2025-12-11 10:17",92.7],["2025-12-11 10:19",92.6],["2025-12-11 10:21",92.5],["2025-12-11 10:22",92.5],["2025-12-11 10:23",92.4],["2025-12-11 10:25",92.5],["2025-12-11 10:27",92.5],["2025-12-11 10:31",93.4],["2025-12-11 10:32",93.2],["2025-12-11 10:33",93.3],["2025-12-11 10:35",92.6],["2025-12-11 10:38",92.5],["2025-12-11 10:43",92.5],["2025-12-11 10:52",92.9],["2025-12-11 10:53",92.5],["2025-12-11 10:54",92.4],["2025-12-11 10:55",93],["2025-12-11 10:56",92.5],["2025-12-11 10:57",92.5],["2025-12-11 10:58",92.4],["2025-12-11 11:01",92.4],["2025-12-11 11:04",92.3],["2025-12-11 11:09",92.2],["2025-12-11 11:10",92.2],["2025-12-11 11:12",92.2],["2025-12-11 11:14",92.2],["2025-12-11 11:16",92.2],["2025-12-11 11:17",92.1],["2025-12-11 11:20",92.2],["2025-12-11 11:21",92.1],["2025-12-11 11:25",92.1],["2025-12-11 11:29",92.2],["2025-12-11 11:30",92.2],["2025-12-11 11:31",92.8],["2025-12-11 11:40",92.3],["2025-12-11 11:42",92.3],["2025-12-11 11:45",92.2],["2025-12-11 11:46",92.3],["2025-12-11 11:47",92.2],["2025-12-11 11:51",92.2],["2025-12-11 11:52",92.1],["2025-12-11 11:56",92],["2025-12-11 11:57",92],["2025-12-11 12:01",92.1],["2025-12-11 12:02",92.1],["2025-12-11 12:04",92.1],["2025-12-11 12:05",92.1],["2025-12-11 12:08",92.1],["2025-12-11 12:09",92.1],["2025-12-11 12:12",92.1],["2025-12-11 12:13",92.1],["2025-12-11 12:16",92.2],["2025-12-11 12:19",92.2],["2025-12-11 12:20",92.2],["2025-12-11 12:26",92.2],["2025-12-11 12:27",92.1],["2025-12-11 12:29",92.1],["2025-12-11 12:30",92.1],["2025-12-11 12:33",92.1],["2025-12-11 12:35",92.1],["2025-12-11 12:41",92.2],["2025-12-11 12:43",92.1],["2025-12-11 12:44",92.1],["2025-12-11 12:46",92.1],["2025-12-11 12:49",92.1],["2025-12-11 12:51",92.1],["2025-12-11 12:52",92.1],["2025-12-11 12:53",92.1],["2025-12-11 12:54",92.1],["2025-12-11 12:55",92.1],["2025-12-11 12:56",92.1],["2025-12-11 12:57",92.1],["2025-12-11 12:59",92],["2025-12-11 13:00",92],["2025-12-11 13:01",92],["2025-12-11 13:02",92],["2025-12-11 13:03",92.1],["2025-12-11 13:06",92],["2025-12-11 13:07",92],["2025-12-11 13:08",92],["2025-12-11 13:09",92],["2025-12-11 13:10",91.7],["2025-12-11 13:11",91.6],["2025-12-11 13:14",91.7],["2025-12-11 13:15",91.9],["2025-12-11 13:16",91.7],["2025-12-11 13:17",91.6],["2025-12-11 13:19",91.9],["2025-12-11 13:20",91.9],["2025-12-11 13:21",91.9],["2025-12-11 13:22",92.3],["2025-12-11 13:24",92.2],["2025-12-11 13:30",91.7]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:01",1],["2025-12-11 09:02",1],["2025-12-11 09:03",1],["2025-12-11 09:04",2],["2025-12-11 09:05",2],["2025-12-11 09:07",3],["2025-12-11 09:10",3],["2025-12-11 09:11",1],["2025-12-11 09:12",1],["2025-12-11 09:14",2],["2025-12-11 09:18",3],["2025-12-11 09:20",1],["2025-12-11 09:24",1],["2025-12-11 09:31",1],["2025-12-11 09:35",2],["2025-12-11 09:36",7],["2025-12-11 09:37",40],["2025-12-11 09:39",1],["2025-12-11 09:40",4],["2025-12-11 09:42",1],["2025-12-11 09:46",5],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:51",1],["2025-12-11 09:54",7],["2025-12-11 09:55",6],["2025-12-11 09:56",1],["2025-12-11 09:57",2],["2025-12-11 09:58",7],["2025-12-11 09:59",48],["2025-12-11 10:00",6],["2025-12-11 10:01",3],["2025-12-11 10:02",1],["2025-12-11 10:05",1],["2025-12-11 10:07",9],["2025-12-11 10:08",1],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:13",2],["2025-12-11 10:14",2],["2025-12-11 10:15",5],["2025-12-11 10:16",2],["2025-12-11 10:17",1],["2025-12-11 10:19",7],["2025-12-11 10:21",10],["2025-12-11 10:22",5],["2025-12-11 10:23",1],["2025-12-11 10:25",37],["2025-12-11 10:27",8],["2025-12-11 10:31",10],["2025-12-11 10:32",6],["2025-12-11 10:33",6],["2025-12-11 10:35",1],["2025-12-11 10:38",2],["2025-12-11 10:43",2],["2025-12-11 10:52",3],["2025-12-11 10:53",2],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:57",4],["2025-12-11 10:58",1],["2025-12-11 11:01",1],["2025-12-11 11:04",67],["2025-12-11 11:09",4],["2025-12-11 11:10",2],["2025-12-11 11:12",1],["2025-12-11 11:14",14],["2025-12-11 11:16",52],["2025-12-11 11:17",2],["2025-12-11 11:20",1],["2025-12-11 11:21",10],["2025-12-11 11:25",3],["2025-12-11 11:29",3],["2025-12-11 11:30",8],["2025-12-11 11:31",7],["2025-12-11 11:40",1],["2025-12-11 11:42",1],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:51",9],["2025-12-11 11:52",15],["2025-12-11 11:56",1],["2025-12-11 11:57",2],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:04",1],["2025-12-11 12:05",11],["2025-12-11 12:08",2],["2025-12-11 12:09",1],["2025-12-11 12:12",3],["2025-12-11 12:13",5],["2025-12-11 12:16",3],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:26",1],["2025-12-11 12:27",53],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:33",6],["2025-12-11 12:35",1],["2025-12-11 12:41",5],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:46",17],["2025-12-11 12:49",1],["2025-12-11 12:51",1],["2025-12-11 12:52",3],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:55",4],["2025-12-11 12:56",1],["2025-12-11 12:57",2],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:01",7],["2025-12-11 13:02",1],["2025-12-11 13:03",8],["2025-12-11 13:06",7],["2025-12-11 13:07",3],["2025-12-11 13:08",11],["2025-12-11 13:09",126],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:14",5],["2025-12-11 13:15",5],["2025-12-11 13:16",11],["2025-12-11 13:17",1],["2025-12-11 13:19",14],["2025-12-11 13:20",10],["2025-12-11 13:21",2],["2025-12-11 13:22",17],["2025-12-11 13:24",12],["2025-12-11 13:30",30]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:10"],["09:11"],["09:12"],["09:14"],["09:18"],["09:20"],["09:24"],["09:31"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:42"],["09:46"],["09:47"],["09:48"],["09:51"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:21"],["10:22"],["10:23"],["10:25"],["10:27"],["10:31"],["10:32"],["10:33"],["10:35"],["10:38"],["10:43"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:01"],["11:04"],["11:09"],["11:10"],["11:12"],["11:14"],["11:16"],["11:17"],["11:20"],["11:21"],["11:25"],["11:29"],["11:30"],["11:31"],["11:40"],["11:42"],["11:45"],["11:46"],["11:47"],["11:51"],["11:52"],["11:56"],["11:57"],["12:01"],["12:02"],["12:04"],["12:05"],["12:08"],["12:09"],["12:12"],["12:13"],["12:16"],["12:19"],["12:20"],["12:26"],["12:27"],["12:29"],["12:30"],["12:33"],["12:35"],["12:41"],["12:43"],["12:44"],["12:46"],["12:49"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"]]}