{"status":1,"pri":[["2025-12-11 09:00",156.5],["2025-12-11 09:01",158.5],["2025-12-11 09:02",159.5],["2025-12-11 09:05",161.5],["2025-12-11 09:06",161.5],["2025-12-11 09:07",160.5],["2025-12-11 09:08",160],["2025-12-11 09:09",159],["2025-12-11 09:10",159],["2025-12-11 09:11",159],["2025-12-11 09:12",157.5],["2025-12-11 09:13",157.5],["2025-12-11 09:14",157],["2025-12-11 09:15",156.5],["2025-12-11 09:17",156.5],["2025-12-11 09:18",156.5],["2025-12-11 09:19",157],["2025-12-11 09:20",157.5],["2025-12-11 09:21",157],["2025-12-11 09:22",157],["2025-12-11 09:23",156.5],["2025-12-11 09:24",156.5],["2025-12-11 09:25",156],["2025-12-11 09:26",156],["2025-12-11 09:27",156],["2025-12-11 09:28",156],["2025-12-11 09:29",155.5],["2025-12-11 09:30",156.5],["2025-12-11 09:32",156],["2025-12-11 09:33",156],["2025-12-11 09:34",155.5],["2025-12-11 09:35",156.5],["2025-12-11 09:36",156.5],["2025-12-11 09:37",156.5],["2025-12-11 09:38",156],["2025-12-11 09:39",157],["2025-12-11 09:43",157],["2025-12-11 09:44",157],["2025-12-11 09:45",157],["2025-12-11 09:46",157],["2025-12-11 09:49",156],["2025-12-11 09:50",156],["2025-12-11 09:51",156],["2025-12-11 09:52",156],["2025-12-11 09:53",155.5],["2025-12-11 09:54",155.5],["2025-12-11 09:55",155],["2025-12-11 09:58",155],["2025-12-11 10:00",155.5],["2025-12-11 10:01",156.5],["2025-12-11 10:03",156.5],["2025-12-11 10:05",157],["2025-12-11 10:07",157.5],["2025-12-11 10:09",158],["2025-12-11 10:10",158],["2025-12-11 10:11",158],["2025-12-11 10:12",157.5],["2025-12-11 10:13",157.5],["2025-12-11 10:15",157.5],["2025-12-11 10:18",157],["2025-12-11 10:20",157],["2025-12-11 10:24",157.5],["2025-12-11 10:25",157.5],["2025-12-11 10:26",157.5],["2025-12-11 10:29",159],["2025-12-11 10:30",159],["2025-12-11 10:31",158.5],["2025-12-11 10:32",159],["2025-12-11 10:34",158.5],["2025-12-11 10:35",161],["2025-12-11 10:36",162.5],["2025-12-11 10:37",162.5],["2025-12-11 10:38",162.5],["2025-12-11 10:39",163],["2025-12-11 10:40",163],["2025-12-11 10:41",161.5],["2025-12-11 10:42",162],["2025-12-11 10:43",163.5],["2025-12-11 10:44",163],["2025-12-11 10:45",162.5],["2025-12-11 10:46",162],["2025-12-11 10:47",162],["2025-12-11 10:48",161.5],["2025-12-11 10:49",161],["2025-12-11 10:50",160.5],["2025-12-11 10:51",160.5],["2025-12-11 10:54",161],["2025-12-11 10:55",160],["2025-12-11 10:56",160],["2025-12-11 10:57",160.5],["2025-12-11 10:58",160.5],["2025-12-11 10:59",160.5],["2025-12-11 11:02",160],["2025-12-11 11:03",159.5],["2025-12-11 11:04",158.5],["2025-12-11 11:05",158.5],["2025-12-11 11:06",159],["2025-12-11 11:14",159],["2025-12-11 11:18",158.5],["2025-12-11 11:19",160],["2025-12-11 11:21",159],["2025-12-11 11:22",159],["2025-12-11 11:28",160],["2025-12-11 11:29",160],["2025-12-11 11:30",160],["2025-12-11 11:31",161],["2025-12-11 11:32",161],["2025-12-11 11:33",160],["2025-12-11 11:38",159],["2025-12-11 11:42",159],["2025-12-11 11:47",160],["2025-12-11 11:48",161.5],["2025-12-11 11:49",161.5],["2025-12-11 11:51",161],["2025-12-11 11:52",161],["2025-12-11 11:54",161.5],["2025-12-11 11:55",162],["2025-12-11 11:56",162],["2025-12-11 11:59",161.5],["2025-12-11 12:01",161],["2025-12-11 12:04",160.5],["2025-12-11 12:05",160.5],["2025-12-11 12:07",161.5],["2025-12-11 12:09",161.5],["2025-12-11 12:17",161],["2025-12-11 12:18",160.5],["2025-12-11 12:20",160],["2025-12-11 12:21",159.5],["2025-12-11 12:22",159.5],["2025-12-11 12:24",159.5],["2025-12-11 12:30",159.5],["2025-12-11 12:31",159.5],["2025-12-11 12:32",159.5],["2025-12-11 12:33",160],["2025-12-11 12:38",159.5],["2025-12-11 12:41",159.5],["2025-12-11 12:43",160],["2025-12-11 12:44",160.5],["2025-12-11 12:45",161],["2025-12-11 12:46",160.5],["2025-12-11 12:47",161],["2025-12-11 12:51",160.5],["2025-12-11 12:52",160.5],["2025-12-11 12:53",160.5],["2025-12-11 12:55",160.5],["2025-12-11 12:56",161.5],["2025-12-11 12:57",161.5],["2025-12-11 12:59",160.5],["2025-12-11 13:00",160],["2025-12-11 13:02",160],["2025-12-11 13:04",160],["2025-12-11 13:06",160],["2025-12-11 13:09",160],["2025-12-11 13:10",160],["2025-12-11 13:11",159.5],["2025-12-11 13:12",159.5],["2025-12-11 13:13",159.5],["2025-12-11 13:14",159],["2025-12-11 13:15",159],["2025-12-11 13:16",160],["2025-12-11 13:17",160],["2025-12-11 13:18",159.5],["2025-12-11 13:19",160.5],["2025-12-11 13:20",160],["2025-12-11 13:21",159.5],["2025-12-11 13:22",159.5],["2025-12-11 13:23",159],["2025-12-11 13:24",159],["2025-12-11 13:30",159]],"qty":[["2025-12-11 09:00",91],["2025-12-11 09:01",47],["2025-12-11 09:02",10],["2025-12-11 09:05",51],["2025-12-11 09:06",22],["2025-12-11 09:07",8],["2025-12-11 09:08",6],["2025-12-11 09:09",9],["2025-12-11 09:10",3],["2025-12-11 09:11",10],["2025-12-11 09:12",11],["2025-12-11 09:13",2],["2025-12-11 09:14",13],["2025-12-11 09:15",2],["2025-12-11 09:17",11],["2025-12-11 09:18",8],["2025-12-11 09:19",2],["2025-12-11 09:20",6],["2025-12-11 09:21",4],["2025-12-11 09:22",4],["2025-12-11 09:23",1],["2025-12-11 09:24",4],["2025-12-11 09:25",2],["2025-12-11 09:26",6],["2025-12-11 09:27",9],["2025-12-11 09:28",2],["2025-12-11 09:29",14],["2025-12-11 09:30",12],["2025-12-11 09:32",3],["2025-12-11 09:33",1],["2025-12-11 09:34",1],["2025-12-11 09:35",3],["2025-12-11 09:36",2],["2025-12-11 09:37",4],["2025-12-11 09:38",2],["2025-12-11 09:39",2],["2025-12-11 09:43",6],["2025-12-11 09:44",2],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:49",3],["2025-12-11 09:50",1],["2025-12-11 09:51",12],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:55",3],["2025-12-11 09:58",2],["2025-12-11 10:00",4],["2025-12-11 10:01",11],["2025-12-11 10:03",1],["2025-12-11 10:05",2],["2025-12-11 10:07",21],["2025-12-11 10:09",4],["2025-12-11 10:10",6],["2025-12-11 10:11",3],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:15",2],["2025-12-11 10:18",4],["2025-12-11 10:20",7],["2025-12-11 10:24",5],["2025-12-11 10:25",1],["2025-12-11 10:26",2],["2025-12-11 10:29",18],["2025-12-11 10:30",3],["2025-12-11 10:31",1],["2025-12-11 10:32",5],["2025-12-11 10:34",2],["2025-12-11 10:35",24],["2025-12-11 10:36",25],["2025-12-11 10:37",13],["2025-12-11 10:38",25],["2025-12-11 10:39",9],["2025-12-11 10:40",21],["2025-12-11 10:41",6],["2025-12-11 10:42",3],["2025-12-11 10:43",23],["2025-12-11 10:44",9],["2025-12-11 10:45",2],["2025-12-11 10:46",1],["2025-12-11 10:47",3],["2025-12-11 10:48",2],["2025-12-11 10:49",3],["2025-12-11 10:50",14],["2025-12-11 10:51",4],["2025-12-11 10:54",1],["2025-12-11 10:55",2],["2025-12-11 10:56",1],["2025-12-11 10:57",3],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:02",1],["2025-12-11 11:03",16],["2025-12-11 11:04",4],["2025-12-11 11:05",9],["2025-12-11 11:06",4],["2025-12-11 11:14",1],["2025-12-11 11:18",1],["2025-12-11 11:19",4],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:28",1],["2025-12-11 11:29",8],["2025-12-11 11:30",2],["2025-12-11 11:31",7],["2025-12-11 11:32",2],["2025-12-11 11:33",3],["2025-12-11 11:38",1],["2025-12-11 11:42",1],["2025-12-11 11:47",2],["2025-12-11 11:48",7],["2025-12-11 11:49",1],["2025-12-11 11:51",2],["2025-12-11 11:52",2],["2025-12-11 11:54",2],["2025-12-11 11:55",2],["2025-12-11 11:56",7],["2025-12-11 11:59",2],["2025-12-11 12:01",3],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:07",2],["2025-12-11 12:09",1],["2025-12-11 12:17",5],["2025-12-11 12:18",1],["2025-12-11 12:20",5],["2025-12-11 12:21",9],["2025-12-11 12:22",1],["2025-12-11 12:24",2],["2025-12-11 12:30",1],["2025-12-11 12:31",2],["2025-12-11 12:32",1],["2025-12-11 12:33",2],["2025-12-11 12:38",1],["2025-12-11 12:41",1],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:45",5],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:55",3],["2025-12-11 12:56",3],["2025-12-11 12:57",2],["2025-12-11 12:59",7],["2025-12-11 13:00",4],["2025-12-11 13:02",3],["2025-12-11 13:04",2],["2025-12-11 13:06",1],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:12",6],["2025-12-11 13:13",4],["2025-12-11 13:14",18],["2025-12-11 13:15",3],["2025-12-11 13:16",4],["2025-12-11 13:17",1],["2025-12-11 13:18",2],["2025-12-11 13:19",5],["2025-12-11 13:20",2],["2025-12-11 13:21",2],["2025-12-11 13:22",4],["2025-12-11 13:23",4],["2025-12-11 13:24",6],["2025-12-11 13:30",55]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:43"],["09:44"],["09:45"],["09:46"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:58"],["10:00"],["10:01"],["10:03"],["10:05"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:18"],["10:20"],["10:24"],["10:25"],["10:26"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:14"],["11:18"],["11:19"],["11:21"],["11:22"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:38"],["11:42"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:59"],["12:01"],["12:04"],["12:05"],["12:07"],["12:09"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:24"],["12:30"],["12:31"],["12:32"],["12:33"],["12:38"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:02"],["13:04"],["13:06"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}