{"status":1,"pri":[["2025-12-11 09:00",55.4],["2025-12-11 09:01",55.9],["2025-12-11 09:02",56.2],["2025-12-11 09:03",55.8],["2025-12-11 09:04",55.5],["2025-12-11 09:05",55.3],["2025-12-11 09:06",55.2],["2025-12-11 09:07",55.6],["2025-12-11 09:08",55.6],["2025-12-11 09:09",55.5],["2025-12-11 09:10",55.7],["2025-12-11 09:11",56.1],["2025-12-11 09:12",56.3],["2025-12-11 09:13",56.1],["2025-12-11 09:14",55.9],["2025-12-11 09:15",55.8],["2025-12-11 09:16",55.9],["2025-12-11 09:17",55.8],["2025-12-11 09:18",55.8],["2025-12-11 09:19",55.8],["2025-12-11 09:20",55.8],["2025-12-11 09:21",55.7],["2025-12-11 09:22",55.7],["2025-12-11 09:23",55.5],["2025-12-11 09:24",55.4],["2025-12-11 09:25",55.4],["2025-12-11 09:26",55.4],["2025-12-11 09:27",55.3],["2025-12-11 09:28",55.2],["2025-12-11 09:29",55.2],["2025-12-11 09:30",55.4],["2025-12-11 09:31",55.5],["2025-12-11 09:32",55.5],["2025-12-11 09:33",55.4],["2025-12-11 09:34",55.3],["2025-12-11 09:35",55.2],["2025-12-11 09:36",55.1],["2025-12-11 09:37",55.3],["2025-12-11 09:38",55.1],["2025-12-11 09:39",55.1],["2025-12-11 09:40",55],["2025-12-11 09:41",55.2],["2025-12-11 09:42",55.3],["2025-12-11 09:43",55.1],["2025-12-11 09:46",55.2],["2025-12-11 09:47",55.3],["2025-12-11 09:49",55.1],["2025-12-11 09:50",55.1],["2025-12-11 09:51",55.1],["2025-12-11 09:52",55],["2025-12-11 09:53",55.2],["2025-12-11 09:54",55.2],["2025-12-11 09:55",55.1],["2025-12-11 09:56",55.1],["2025-12-11 09:57",55.2],["2025-12-11 09:58",55.2],["2025-12-11 09:59",55.2],["2025-12-11 10:00",55.1],["2025-12-11 10:01",55.1],["2025-12-11 10:02",55.1],["2025-12-11 10:03",55.1],["2025-12-11 10:04",55.1],["2025-12-11 10:05",55.1],["2025-12-11 10:06",55],["2025-12-11 10:07",54.9],["2025-12-11 10:08",54.6],["2025-12-11 10:09",54.7],["2025-12-11 10:10",54.7],["2025-12-11 10:11",54.7],["2025-12-11 10:12",54.7],["2025-12-11 10:13",54.8],["2025-12-11 10:14",54.8],["2025-12-11 10:15",55],["2025-12-11 10:17",55],["2025-12-11 10:18",54.9],["2025-12-11 10:19",55],["2025-12-11 10:20",54.9],["2025-12-11 10:21",54.9],["2025-12-11 10:22",55],["2025-12-11 10:23",55.1],["2025-12-11 10:24",55],["2025-12-11 10:25",55.1],["2025-12-11 10:26",55],["2025-12-11 10:27",55],["2025-12-11 10:29",55],["2025-12-11 10:30",55],["2025-12-11 10:31",54.9],["2025-12-11 10:32",54.9],["2025-12-11 10:34",55],["2025-12-11 10:35",55.1],["2025-12-11 10:37",55.2],["2025-12-11 10:38",55.1],["2025-12-11 10:40",55.1],["2025-12-11 10:43",55.1],["2025-12-11 10:44",55.1],["2025-12-11 10:45",55.1],["2025-12-11 10:46",55],["2025-12-11 10:47",55],["2025-12-11 10:48",55],["2025-12-11 10:49",54.9],["2025-12-11 10:50",54.8],["2025-12-11 10:51",54.9],["2025-12-11 10:53",54.8],["2025-12-11 10:54",54.8],["2025-12-11 10:55",54.7],["2025-12-11 10:56",54.7],["2025-12-11 10:57",54.9],["2025-12-11 10:59",54.8],["2025-12-11 11:00",54.8],["2025-12-11 11:02",54.7],["2025-12-11 11:05",54.7],["2025-12-11 11:06",54.7],["2025-12-11 11:08",54.7],["2025-12-11 11:09",54.6],["2025-12-11 11:10",54.6],["2025-12-11 11:11",54.6],["2025-12-11 11:12",54.5],["2025-12-11 11:13",54.6],["2025-12-11 11:14",54.7],["2025-12-11 11:15",54.7],["2025-12-11 11:16",54.8],["2025-12-11 11:17",54.7],["2025-12-11 11:18",54.6],["2025-12-11 11:20",54.6],["2025-12-11 11:22",54.6],["2025-12-11 11:23",54.9],["2025-12-11 11:24",54.9],["2025-12-11 11:27",55],["2025-12-11 11:29",54.9],["2025-12-11 11:31",54.8],["2025-12-11 11:34",54.8],["2025-12-11 11:35",54.9],["2025-12-11 11:36",54.7],["2025-12-11 11:40",54.7],["2025-12-11 11:41",54.6],["2025-12-11 11:42",54.6],["2025-12-11 11:43",54.7],["2025-12-11 11:46",54.7],["2025-12-11 11:48",54.6],["2025-12-11 11:49",54.6],["2025-12-11 11:50",54.6],["2025-12-11 11:51",54.6],["2025-12-11 11:52",54.5],["2025-12-11 11:56",54.6],["2025-12-11 11:57",54.6],["2025-12-11 12:00",54.7],["2025-12-11 12:01",54.7],["2025-12-11 12:09",54.7],["2025-12-11 12:10",54.7],["2025-12-11 12:11",54.6],["2025-12-11 12:12",54.6],["2025-12-11 12:13",54.6],["2025-12-11 12:14",54.6],["2025-12-11 12:15",54.6],["2025-12-11 12:16",54.6],["2025-12-11 12:19",54.5],["2025-12-11 12:20",54.5],["2025-12-11 12:21",54.5],["2025-12-11 12:22",54.3],["2025-12-11 12:23",54.5],["2025-12-11 12:24",54.4],["2025-12-11 12:26",54.3],["2025-12-11 12:28",54.2],["2025-12-11 12:29",54.2],["2025-12-11 12:30",54.2],["2025-12-11 12:31",54.1],["2025-12-11 12:32",54.1],["2025-12-11 12:33",54.1],["2025-12-11 12:34",54],["2025-12-11 12:35",54.1],["2025-12-11 12:36",54.1],["2025-12-11 12:37",54.1],["2025-12-11 12:38",54.2],["2025-12-11 12:39",54.1],["2025-12-11 12:40",54.1],["2025-12-11 12:41",54.2],["2025-12-11 12:43",54.2],["2025-12-11 12:44",54.2],["2025-12-11 12:46",54.1],["2025-12-11 12:47",54.1],["2025-12-11 12:48",54.1],["2025-12-11 12:49",54],["2025-12-11 12:50",54],["2025-12-11 12:51",54],["2025-12-11 12:52",54],["2025-12-11 12:53",54],["2025-12-11 12:54",53.8],["2025-12-11 12:55",53.8],["2025-12-11 12:56",53.9],["2025-12-11 12:57",53.9],["2025-12-11 12:58",53.8],["2025-12-11 12:59",53.8],["2025-12-11 13:00",53.8],["2025-12-11 13:02",53.8],["2025-12-11 13:03",53.8],["2025-12-11 13:04",53.8],["2025-12-11 13:05",53.8],["2025-12-11 13:06",53.8],["2025-12-11 13:07",53.9],["2025-12-11 13:09",53.9],["2025-12-11 13:11",53.9],["2025-12-11 13:12",53.9],["2025-12-11 13:13",53.8],["2025-12-11 13:14",53.8],["2025-12-11 13:15",53.9],["2025-12-11 13:16",53.8],["2025-12-11 13:17",53.7],["2025-12-11 13:18",53.8],["2025-12-11 13:19",53.7],["2025-12-11 13:20",53.7],["2025-12-11 13:21",53.7],["2025-12-11 13:22",53.7],["2025-12-11 13:23",53.7],["2025-12-11 13:24",53.7],["2025-12-11 13:30",53.4],["2025-12-11 14:30",53.4]],"qty":[["2025-12-11 09:00",207],["2025-12-11 09:01",25],["2025-12-11 09:02",29],["2025-12-11 09:03",15],["2025-12-11 09:04",10],["2025-12-11 09:05",13],["2025-12-11 09:06",1],["2025-12-11 09:07",15],["2025-12-11 09:08",4],["2025-12-11 09:09",6],["2025-12-11 09:10",11],["2025-12-11 09:11",40],["2025-12-11 09:12",163],["2025-12-11 09:13",53],["2025-12-11 09:14",16],["2025-12-11 09:15",12],["2025-12-11 09:16",16],["2025-12-11 09:17",10],["2025-12-11 09:18",8],["2025-12-11 09:19",9],["2025-12-11 09:20",19],["2025-12-11 09:21",3],["2025-12-11 09:22",22],["2025-12-11 09:23",2],["2025-12-11 09:24",12],["2025-12-11 09:25",3],["2025-12-11 09:26",12],["2025-12-11 09:27",3],["2025-12-11 09:28",18],["2025-12-11 09:29",6],["2025-12-11 09:30",6],["2025-12-11 09:31",1],["2025-12-11 09:32",4],["2025-12-11 09:33",1],["2025-12-11 09:34",6],["2025-12-11 09:35",13],["2025-12-11 09:36",13],["2025-12-11 09:37",1],["2025-12-11 09:38",5],["2025-12-11 09:39",7],["2025-12-11 09:40",15],["2025-12-11 09:41",18],["2025-12-11 09:42",25],["2025-12-11 09:43",1],["2025-12-11 09:46",2],["2025-12-11 09:47",4],["2025-12-11 09:49",3],["2025-12-11 09:50",9],["2025-12-11 09:51",35],["2025-12-11 09:52",3],["2025-12-11 09:53",15],["2025-12-11 09:54",2],["2025-12-11 09:55",4],["2025-12-11 09:56",1],["2025-12-11 09:57",7],["2025-12-11 09:58",3],["2025-12-11 09:59",7],["2025-12-11 10:00",1],["2025-12-11 10:01",2],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:04",3],["2025-12-11 10:05",6],["2025-12-11 10:06",32],["2025-12-11 10:07",67],["2025-12-11 10:08",5],["2025-12-11 10:09",17],["2025-12-11 10:10",1],["2025-12-11 10:11",2],["2025-12-11 10:12",2],["2025-12-11 10:13",4],["2025-12-11 10:14",1],["2025-12-11 10:15",2],["2025-12-11 10:17",1],["2025-12-11 10:18",2],["2025-12-11 10:19",2],["2025-12-11 10:20",5],["2025-12-11 10:21",2],["2025-12-11 10:22",10],["2025-12-11 10:23",21],["2025-12-11 10:24",4],["2025-12-11 10:25",1],["2025-12-11 10:26",4],["2025-12-11 10:27",2],["2025-12-11 10:29",4],["2025-12-11 10:30",5],["2025-12-11 10:31",2],["2025-12-11 10:32",1],["2025-12-11 10:34",16],["2025-12-11 10:35",28],["2025-12-11 10:37",7],["2025-12-11 10:38",5],["2025-12-11 10:40",2],["2025-12-11 10:43",7],["2025-12-11 10:44",2],["2025-12-11 10:45",1],["2025-12-11 10:46",2],["2025-12-11 10:47",4],["2025-12-11 10:48",2],["2025-12-11 10:49",3],["2025-12-11 10:50",5],["2025-12-11 10:51",4],["2025-12-11 10:53",1],["2025-12-11 10:54",27],["2025-12-11 10:55",2],["2025-12-11 10:56",3],["2025-12-11 10:57",9],["2025-12-11 10:59",2],["2025-12-11 11:00",6],["2025-12-11 11:02",5],["2025-12-11 11:05",3],["2025-12-11 11:06",1],["2025-12-11 11:08",11],["2025-12-11 11:09",23],["2025-12-11 11:10",1],["2025-12-11 11:11",8],["2025-12-11 11:12",11],["2025-12-11 11:13",2],["2025-12-11 11:14",17],["2025-12-11 11:15",1],["2025-12-11 11:16",3],["2025-12-11 11:17",4],["2025-12-11 11:18",1],["2025-12-11 11:20",2],["2025-12-11 11:22",3],["2025-12-11 11:23",4],["2025-12-11 11:24",5],["2025-12-11 11:27",3],["2025-12-11 11:29",1],["2025-12-11 11:31",4],["2025-12-11 11:34",4],["2025-12-11 11:35",2],["2025-12-11 11:36",1],["2025-12-11 11:40",4],["2025-12-11 11:41",5],["2025-12-11 11:42",2],["2025-12-11 11:43",13],["2025-12-11 11:46",9],["2025-12-11 11:48",2],["2025-12-11 11:49",9],["2025-12-11 11:50",14],["2025-12-11 11:51",3],["2025-12-11 11:52",2],["2025-12-11 11:56",1],["2025-12-11 11:57",4],["2025-12-11 12:00",2],["2025-12-11 12:01",2],["2025-12-11 12:09",2],["2025-12-11 12:10",4],["2025-12-11 12:11",6],["2025-12-11 12:12",2],["2025-12-11 12:13",3],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:16",2],["2025-12-11 12:19",2],["2025-12-11 12:20",36],["2025-12-11 12:21",22],["2025-12-11 12:22",5],["2025-12-11 12:23",20],["2025-12-11 12:24",1],["2025-12-11 12:26",7],["2025-12-11 12:28",4],["2025-12-11 12:29",1],["2025-12-11 12:30",19],["2025-12-11 12:31",17],["2025-12-11 12:32",2],["2025-12-11 12:33",10],["2025-12-11 12:34",4],["2025-12-11 12:35",4],["2025-12-11 12:36",2],["2025-12-11 12:37",4],["2025-12-11 12:38",2],["2025-12-11 12:39",2],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:43",2],["2025-12-11 12:44",5],["2025-12-11 12:46",4],["2025-12-11 12:47",9],["2025-12-11 12:48",10],["2025-12-11 12:49",5],["2025-12-11 12:50",64],["2025-12-11 12:51",6],["2025-12-11 12:52",2],["2025-12-11 12:53",5],["2025-12-11 12:54",34],["2025-12-11 12:55",6],["2025-12-11 12:56",13],["2025-12-11 12:57",4],["2025-12-11 12:58",49],["2025-12-11 12:59",6],["2025-12-11 13:00",1],["2025-12-11 13:02",19],["2025-12-11 13:03",2],["2025-12-11 13:04",1],["2025-12-11 13:05",6],["2025-12-11 13:06",12],["2025-12-11 13:07",5],["2025-12-11 13:09",3],["2025-12-11 13:11",6],["2025-12-11 13:12",6],["2025-12-11 13:13",1],["2025-12-11 13:14",10],["2025-12-11 13:15",3],["2025-12-11 13:16",3],["2025-12-11 13:17",2],["2025-12-11 13:18",15],["2025-12-11 13:19",2],["2025-12-11 13:20",9],["2025-12-11 13:21",7],["2025-12-11 13:22",12],["2025-12-11 13:23",7],["2025-12-11 13:24",4],["2025-12-11 13:30",102],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:37"],["10:38"],["10:40"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:02"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:22"],["11:23"],["11:24"],["11:27"],["11:29"],["11:31"],["11:34"],["11:35"],["11:36"],["11:40"],["11:41"],["11:42"],["11:43"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:56"],["11:57"],["12:00"],["12:01"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}