{"status":1,"pri":[["2025-12-11 09:00",43.4],["2025-12-11 09:01",43.2],["2025-12-11 09:02",43.25],["2025-12-11 09:03",43.25],["2025-12-11 09:04",43.15],["2025-12-11 09:05",43.25],["2025-12-11 09:06",43.05],["2025-12-11 09:07",43.25],["2025-12-11 09:09",43.15],["2025-12-11 09:10",43.3],["2025-12-11 09:11",43.2],["2025-12-11 09:12",43.3],["2025-12-11 09:13",43.25],["2025-12-11 09:14",43.2],["2025-12-11 09:15",43.25],["2025-12-11 09:16",43.25],["2025-12-11 09:17",43],["2025-12-11 09:18",42.9],["2025-12-11 09:19",42.8],["2025-12-11 09:20",42.8],["2025-12-11 09:21",42.85],["2025-12-11 09:22",42.85],["2025-12-11 09:23",42.9],["2025-12-11 09:24",42.8],["2025-12-11 09:25",42.9],["2025-12-11 09:26",42.9],["2025-12-11 09:30",42.95],["2025-12-11 09:31",42.95],["2025-12-11 09:33",42.95],["2025-12-11 09:34",43],["2025-12-11 09:35",42.95],["2025-12-11 09:36",43],["2025-12-11 09:37",43.1],["2025-12-11 09:38",43.1],["2025-12-11 09:39",43.2],["2025-12-11 09:40",43.2],["2025-12-11 09:41",43.2],["2025-12-11 09:42",43.25],["2025-12-11 09:43",43.25],["2025-12-11 09:44",43.2],["2025-12-11 09:45",43.2],["2025-12-11 09:46",43.2],["2025-12-11 09:47",43.2],["2025-12-11 09:48",43.2],["2025-12-11 09:49",43.15],["2025-12-11 09:51",43],["2025-12-11 09:53",43],["2025-12-11 09:54",43],["2025-12-11 09:55",43],["2025-12-11 09:57",43.05],["2025-12-11 09:59",43.05],["2025-12-11 10:00",43.05],["2025-12-11 10:01",43],["2025-12-11 10:02",43],["2025-12-11 10:03",43],["2025-12-11 10:05",42.95],["2025-12-11 10:07",42.9],["2025-12-11 10:08",42.9],["2025-12-11 10:09",42.9],["2025-12-11 10:10",42.9],["2025-12-11 10:11",42.9],["2025-12-11 10:12",42.95],["2025-12-11 10:14",43],["2025-12-11 10:15",42.95],["2025-12-11 10:16",42.95],["2025-12-11 10:17",42.95],["2025-12-11 10:19",42.95],["2025-12-11 10:21",42.95],["2025-12-11 10:23",42.95],["2025-12-11 10:25",42.95],["2025-12-11 10:26",42.95],["2025-12-11 10:27",42.95],["2025-12-11 10:29",42.9],["2025-12-11 10:30",42.85],["2025-12-11 10:31",42.85],["2025-12-11 10:32",42.85],["2025-12-11 10:33",42.8],["2025-12-11 10:34",42.8],["2025-12-11 10:35",42.75],["2025-12-11 10:36",42.8],["2025-12-11 10:37",42.75],["2025-12-11 10:38",42.75],["2025-12-11 10:39",42.8],["2025-12-11 10:40",42.8],["2025-12-11 10:43",42.95],["2025-12-11 10:46",42.9],["2025-12-11 10:47",42.95],["2025-12-11 10:48",42.9],["2025-12-11 10:49",42.95],["2025-12-11 10:50",42.95],["2025-12-11 10:51",42.95],["2025-12-11 10:52",42.9],["2025-12-11 10:53",42.95],["2025-12-11 10:54",42.9],["2025-12-11 10:56",42.9],["2025-12-11 10:58",42.9],["2025-12-11 11:00",42.7],["2025-12-11 11:01",42.7],["2025-12-11 11:02",42.7],["2025-12-11 11:03",42.7],["2025-12-11 11:04",42.7],["2025-12-11 11:05",42.7],["2025-12-11 11:06",42.7],["2025-12-11 11:07",42.7],["2025-12-11 11:08",42.7],["2025-12-11 11:09",42.7],["2025-12-11 11:10",42.65],["2025-12-11 11:11",42.65],["2025-12-11 11:16",42.65],["2025-12-11 11:18",42.55],["2025-12-11 11:19",42.55],["2025-12-11 11:20",42.5],["2025-12-11 11:21",42.5],["2025-12-11 11:22",42.55],["2025-12-11 11:23",42.65],["2025-12-11 11:24",42.65],["2025-12-11 11:26",42.65],["2025-12-11 11:27",42.6],["2025-12-11 11:28",42.7],["2025-12-11 11:29",42.85],["2025-12-11 11:30",42.9],["2025-12-11 11:31",42.65],["2025-12-11 11:32",42.65],["2025-12-11 11:34",42.8],["2025-12-11 11:35",42.85],["2025-12-11 11:37",42.85],["2025-12-11 11:39",42.8],["2025-12-11 11:40",42.8],["2025-12-11 11:46",42.75],["2025-12-11 11:47",42.75],["2025-12-11 11:48",42.8],["2025-12-11 11:49",42.8],["2025-12-11 11:52",42.8],["2025-12-11 11:54",42.8],["2025-12-11 11:56",42.8],["2025-12-11 11:58",42.8],["2025-12-11 11:59",42.8],["2025-12-11 12:01",42.75],["2025-12-11 12:04",42.75],["2025-12-11 12:07",42.75],["2025-12-11 12:09",42.75],["2025-12-11 12:11",42.8],["2025-12-11 12:12",42.8],["2025-12-11 12:13",42.85],["2025-12-11 12:16",42.8],["2025-12-11 12:18",42.85],["2025-12-11 12:20",42.85],["2025-12-11 12:21",42.9],["2025-12-11 12:23",42.8],["2025-12-11 12:24",42.8],["2025-12-11 12:25",42.8],["2025-12-11 12:26",42.8],["2025-12-11 12:27",42.8],["2025-12-11 12:28",42.8],["2025-12-11 12:29",42.8],["2025-12-11 12:30",42.8],["2025-12-11 12:31",42.8],["2025-12-11 12:34",42.85],["2025-12-11 12:38",42.95],["2025-12-11 12:39",43],["2025-12-11 12:41",43],["2025-12-11 12:42",43],["2025-12-11 12:43",43],["2025-12-11 12:44",42.95],["2025-12-11 12:45",43],["2025-12-11 12:46",42.95],["2025-12-11 12:47",42.9],["2025-12-11 12:48",42.85],["2025-12-11 12:50",42.85],["2025-12-11 12:51",42.8],["2025-12-11 12:55",42.75],["2025-12-11 12:57",42.75],["2025-12-11 13:00",42.75],["2025-12-11 13:01",42.8],["2025-12-11 13:02",42.8],["2025-12-11 13:04",42.8],["2025-12-11 13:05",42.85],["2025-12-11 13:06",42.85],["2025-12-11 13:07",42.85],["2025-12-11 13:08",42.85],["2025-12-11 13:09",42.8],["2025-12-11 13:12",42.8],["2025-12-11 13:13",42.75],["2025-12-11 13:14",42.75],["2025-12-11 13:15",42.75],["2025-12-11 13:16",42.75],["2025-12-11 13:17",42.75],["2025-12-11 13:18",42.85],["2025-12-11 13:19",42.85],["2025-12-11 13:20",42.7],["2025-12-11 13:21",42.75],["2025-12-11 13:22",42.75],["2025-12-11 13:23",42.8],["2025-12-11 13:24",42.85],["2025-12-11 13:30",42.8],["2025-12-11 14:30",42.8]],"qty":[["2025-12-11 09:00",57],["2025-12-11 09:01",1],["2025-12-11 09:02",11],["2025-12-11 09:03",1],["2025-12-11 09:04",1],["2025-12-11 09:05",3],["2025-12-11 09:06",6],["2025-12-11 09:07",2],["2025-12-11 09:09",1],["2025-12-11 09:10",11],["2025-12-11 09:11",3],["2025-12-11 09:12",35],["2025-12-11 09:13",12],["2025-12-11 09:14",2],["2025-12-11 09:15",6],["2025-12-11 09:16",12],["2025-12-11 09:17",29],["2025-12-11 09:18",7],["2025-12-11 09:19",10],["2025-12-11 09:20",1],["2025-12-11 09:21",7],["2025-12-11 09:22",1],["2025-12-11 09:23",4],["2025-12-11 09:24",6],["2025-12-11 09:25",27],["2025-12-11 09:26",4],["2025-12-11 09:30",1],["2025-12-11 09:31",4],["2025-12-11 09:33",3],["2025-12-11 09:34",10],["2025-12-11 09:35",1],["2025-12-11 09:36",7],["2025-12-11 09:37",44],["2025-12-11 09:38",2],["2025-12-11 09:39",5],["2025-12-11 09:40",2],["2025-12-11 09:41",1],["2025-12-11 09:42",20],["2025-12-11 09:43",7],["2025-12-11 09:44",16],["2025-12-11 09:45",1],["2025-12-11 09:46",3],["2025-12-11 09:47",3],["2025-12-11 09:48",11],["2025-12-11 09:49",11],["2025-12-11 09:51",5],["2025-12-11 09:53",2],["2025-12-11 09:54",2],["2025-12-11 09:55",5],["2025-12-11 09:57",28],["2025-12-11 09:59",16],["2025-12-11 10:00",27],["2025-12-11 10:01",2],["2025-12-11 10:02",5],["2025-12-11 10:03",7],["2025-12-11 10:05",9],["2025-12-11 10:07",1],["2025-12-11 10:08",7],["2025-12-11 10:09",10],["2025-12-11 10:10",4],["2025-12-11 10:11",2],["2025-12-11 10:12",22],["2025-12-11 10:14",1],["2025-12-11 10:15",5],["2025-12-11 10:16",14],["2025-12-11 10:17",1],["2025-12-11 10:19",1],["2025-12-11 10:21",1],["2025-12-11 10:23",1],["2025-12-11 10:25",1],["2025-12-11 10:26",10],["2025-12-11 10:27",1],["2025-12-11 10:29",18],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:33",2],["2025-12-11 10:34",38],["2025-12-11 10:35",10],["2025-12-11 10:36",8],["2025-12-11 10:37",1],["2025-12-11 10:38",21],["2025-12-11 10:39",3],["2025-12-11 10:40",4],["2025-12-11 10:43",7],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:48",2],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",2],["2025-12-11 10:53",4],["2025-12-11 10:54",9],["2025-12-11 10:56",1],["2025-12-11 10:58",19],["2025-12-11 11:00",6],["2025-12-11 11:01",5],["2025-12-11 11:02",8],["2025-12-11 11:03",1],["2025-12-11 11:04",2],["2025-12-11 11:05",4],["2025-12-11 11:06",2],["2025-12-11 11:07",3],["2025-12-11 11:08",8],["2025-12-11 11:09",9],["2025-12-11 11:10",26],["2025-12-11 11:11",76],["2025-12-11 11:16",8],["2025-12-11 11:18",2],["2025-12-11 11:19",11],["2025-12-11 11:20",11],["2025-12-11 11:21",1],["2025-12-11 11:22",24],["2025-12-11 11:23",1],["2025-12-11 11:24",10],["2025-12-11 11:26",1],["2025-12-11 11:27",3],["2025-12-11 11:28",10],["2025-12-11 11:29",16],["2025-12-11 11:30",26],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:34",3],["2025-12-11 11:35",6],["2025-12-11 11:37",1],["2025-12-11 11:39",18],["2025-12-11 11:40",6],["2025-12-11 11:46",9],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:52",5],["2025-12-11 11:54",3],["2025-12-11 11:56",3],["2025-12-11 11:58",1],["2025-12-11 11:59",21],["2025-12-11 12:01",1],["2025-12-11 12:04",4],["2025-12-11 12:07",2],["2025-12-11 12:09",2],["2025-12-11 12:11",17],["2025-12-11 12:12",2],["2025-12-11 12:13",16],["2025-12-11 12:16",14],["2025-12-11 12:18",16],["2025-12-11 12:20",11],["2025-12-11 12:21",2],["2025-12-11 12:23",2],["2025-12-11 12:24",1],["2025-12-11 12:25",2],["2025-12-11 12:26",1],["2025-12-11 12:27",3],["2025-12-11 12:28",4],["2025-12-11 12:29",1],["2025-12-11 12:30",6],["2025-12-11 12:31",3],["2025-12-11 12:34",15],["2025-12-11 12:38",84],["2025-12-11 12:39",14],["2025-12-11 12:41",2],["2025-12-11 12:42",1],["2025-12-11 12:43",4],["2025-12-11 12:44",1],["2025-12-11 12:45",3],["2025-12-11 12:46",57],["2025-12-11 12:47",8],["2025-12-11 12:48",1],["2025-12-11 12:50",2],["2025-12-11 12:51",10],["2025-12-11 12:55",5],["2025-12-11 12:57",1],["2025-12-11 13:00",9],["2025-12-11 13:01",1],["2025-12-11 13:02",3],["2025-12-11 13:04",17],["2025-12-11 13:05",6],["2025-12-11 13:06",7],["2025-12-11 13:07",11],["2025-12-11 13:08",3],["2025-12-11 13:09",4],["2025-12-11 13:12",60],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:15",3],["2025-12-11 13:16",1],["2025-12-11 13:17",8],["2025-12-11 13:18",22],["2025-12-11 13:19",48],["2025-12-11 13:20",16],["2025-12-11 13:21",6],["2025-12-11 13:22",7],["2025-12-11 13:23",12],["2025-12-11 13:24",10],["2025-12-11 13:30",98],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:53"],["09:54"],["09:55"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:21"],["10:23"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:43"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:37"],["11:39"],["11:40"],["11:46"],["11:47"],["11:48"],["11:49"],["11:52"],["11:54"],["11:56"],["11:58"],["11:59"],["12:01"],["12:04"],["12:07"],["12:09"],["12:11"],["12:12"],["12:13"],["12:16"],["12:18"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:34"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:55"],["12:57"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}