{"status":1,"pri":[["2020-03-23 09:00",53.5],["2020-03-23 09:01",53],["2020-03-23 09:02",52.9],["2020-03-23 09:03",52.8],["2020-03-23 09:04",52.4],["2020-03-23 09:05",52.4],["2020-03-23 09:06",52],["2020-03-23 09:07",52.6],["2020-03-23 09:08",52.5],["2020-03-23 09:09",53.2],["2020-03-23 09:10",53.2],["2020-03-23 09:11",53.6],["2020-03-23 09:12",53.7],["2020-03-23 09:13",53.4],["2020-03-23 09:14",53.5],["2020-03-23 09:15",53.5],["2020-03-23 09:16",53.6],["2020-03-23 09:17",53.6],["2020-03-23 09:18",53.7],["2020-03-23 09:19",54.2],["2020-03-23 09:20",53.9],["2020-03-23 09:21",53.8],["2020-03-23 09:22",53.7],["2020-03-23 09:23",53.8],["2020-03-23 09:24",53.8],["2020-03-23 09:25",54],["2020-03-23 09:26",54],["2020-03-23 09:27",54],["2020-03-23 09:28",54.2],["2020-03-23 09:29",54.4],["2020-03-23 09:30",54.6],["2020-03-23 09:31",54.6],["2020-03-23 09:32",54.6],["2020-03-23 09:33",54.8],["2020-03-23 09:34",54.8],["2020-03-23 09:35",55],["2020-03-23 09:36",55],["2020-03-23 09:37",55],["2020-03-23 09:38",54.9],["2020-03-23 09:39",54.9],["2020-03-23 09:40",54.8],["2020-03-23 09:41",54.7],["2020-03-23 09:42",54.8],["2020-03-23 09:43",54.7],["2020-03-23 09:44",54.7],["2020-03-23 09:45",54.5],["2020-03-23 09:46",54.5],["2020-03-23 09:47",54.5],["2020-03-23 09:48",54.4],["2020-03-23 09:49",54.3],["2020-03-23 09:50",54.4],["2020-03-23 09:51",54.3],["2020-03-23 09:52",54.3],["2020-03-23 09:53",54.4],["2020-03-23 09:54",54.4],["2020-03-23 09:55",54.5],["2020-03-23 09:56",54.9],["2020-03-23 09:57",55],["2020-03-23 09:58",55],["2020-03-23 09:59",55],["2020-03-23 10:00",55],["2020-03-23 10:01",55.4],["2020-03-23 10:02",55.9],["2020-03-23 10:03",55.7],["2020-03-23 10:04",55.3],["2020-03-23 10:05",55.3],["2020-03-23 10:06",55.5],["2020-03-23 10:07",55.5],["2020-03-23 10:08",55.5],["2020-03-23 10:09",55.4],["2020-03-23 10:10",55.3],["2020-03-23 10:11",55.2],["2020-03-23 10:12",55.3],["2020-03-23 10:13",55.3],["2020-03-23 10:14",55.3],["2020-03-23 10:15",55.3],["2020-03-23 10:16",55.3],["2020-03-23 10:17",55.3],["2020-03-23 10:18",55.4],["2020-03-23 10:19",55.3],["2020-03-23 10:20",55.3],["2020-03-23 10:21",55.2],["2020-03-23 10:22",55.3],["2020-03-23 10:23",55.2],["2020-03-23 10:24",55.1],["2020-03-23 10:25",55],["2020-03-23 10:26",55],["2020-03-23 10:27",55.1],["2020-03-23 10:28",55.3],["2020-03-23 10:29",55.2],["2020-03-23 10:30",55.1],["2020-03-23 10:31",55.1],["2020-03-23 10:32",55.1],["2020-03-23 10:33",55.1],["2020-03-23 10:34",55.4],["2020-03-23 10:35",56],["2020-03-23 10:36",56.7],["2020-03-23 10:37",56.3],["2020-03-23 10:38",56.3],["2020-03-23 10:39",56.3],["2020-03-23 10:40",56.3],["2020-03-23 10:41",56.3],["2020-03-23 10:42",56.3],["2020-03-23 10:43",56.4],["2020-03-23 10:44",56.6],["2020-03-23 10:45",56.7],["2020-03-23 10:46",56.6],["2020-03-23 10:47",56.6],["2020-03-23 10:48",56.7],["2020-03-23 10:49",56.7],["2020-03-23 10:50",56.7],["2020-03-23 10:51",56.7],["2020-03-23 10:52",56.6],["2020-03-23 10:53",56.6],["2020-03-23 10:54",56.7],["2020-03-23 10:55",56.7],["2020-03-23 10:56",56.5],["2020-03-23 10:57",56.6],["2020-03-23 10:58",56.6],["2020-03-23 10:59",56.5],["2020-03-23 11:00",56.6],["2020-03-23 11:01",56.9],["2020-03-23 11:02",57],["2020-03-23 11:03",57.3],["2020-03-23 11:04",57.6],["2020-03-23 11:05",57.9],["2020-03-23 11:06",57.9],["2020-03-23 11:07",57.8],["2020-03-23 11:08",57.6],["2020-03-23 11:09",57.6],["2020-03-23 11:10",57.6],["2020-03-23 11:11",57.5],["2020-03-23 11:12",57.6],["2020-03-23 11:13",57.7],["2020-03-23 11:14",57.6],["2020-03-23 11:15",57.5],["2020-03-23 11:16",57.4],["2020-03-23 11:17",57.5],["2020-03-23 11:18",57.6],["2020-03-23 11:19",57.5],["2020-03-23 11:20",57.9],["2020-03-23 11:21",57.9],["2020-03-23 11:22",57.9],["2020-03-23 11:23",58.2],["2020-03-23 11:24",58.2],["2020-03-23 11:25",58.3],["2020-03-23 11:26",58.4],["2020-03-23 11:27",58.5],["2020-03-23 11:28",58.7],["2020-03-23 11:29",58.7],["2020-03-23 11:30",58.8],["2020-03-23 11:31",58.7],["2020-03-23 11:32",58.3],["2020-03-23 11:33",58.2],["2020-03-23 11:34",58.3],["2020-03-23 11:35",58.5],["2020-03-23 11:36",58.5],["2020-03-23 11:37",58.5],["2020-03-23 11:38",58.5],["2020-03-23 11:39",58.5],["2020-03-23 11:40",58.7],["2020-03-23 11:41",58.5],["2020-03-23 11:42",58.5],["2020-03-23 11:43",58.6],["2020-03-23 11:44",58.4],["2020-03-23 11:45",58.5],["2020-03-23 11:46",58.4],["2020-03-23 11:47",58.5],["2020-03-23 11:48",58.6],["2020-03-23 11:49",58.7],["2020-03-23 11:50",58.8],["2020-03-23 11:51",59],["2020-03-23 11:52",59],["2020-03-23 11:53",58.9],["2020-03-23 11:54",58.8],["2020-03-23 11:55",58.7],["2020-03-23 11:56",58.7],["2020-03-23 11:57",58.7],["2020-03-23 11:58",58.7],["2020-03-23 11:59",58.6],["2020-03-23 12:00",58.4],["2020-03-23 12:01",58.5],["2020-03-23 12:02",58.7],["2020-03-23 12:03",58.4],["2020-03-23 12:04",58.6],["2020-03-23 12:05",58.3],["2020-03-23 12:06",58.2],["2020-03-23 12:07",58.3],["2020-03-23 12:08",58.2],["2020-03-23 12:09",58.3],["2020-03-23 12:10",58.2],["2020-03-23 12:11",58.2],["2020-03-23 12:12",58.3],["2020-03-23 12:13",58.2],["2020-03-23 12:14",58.1],["2020-03-23 12:15",58.1],["2020-03-23 12:16",58.1],["2020-03-23 12:17",57.9],["2020-03-23 12:18",57.9],["2020-03-23 12:19",58.1],["2020-03-23 12:20",58.3],["2020-03-23 12:21",58.7],["2020-03-23 12:22",58.5],["2020-03-23 12:23",58.6],["2020-03-23 12:24",58.5],["2020-03-23 12:25",58.3],["2020-03-23 12:26",58.3],["2020-03-23 12:27",58.2],["2020-03-23 12:28",58.2],["2020-03-23 12:29",58.2],["2020-03-23 12:30",58.2],["2020-03-23 12:31",58.1],["2020-03-23 12:32",58],["2020-03-23 12:33",57.9],["2020-03-23 12:34",58],["2020-03-23 12:35",58],["2020-03-23 12:36",57.9],["2020-03-23 12:37",58],["2020-03-23 12:38",57.9],["2020-03-23 12:39",57.9],["2020-03-23 12:40",57.9],["2020-03-23 12:41",57.7],["2020-03-23 12:42",57.7],["2020-03-23 12:43",57.9],["2020-03-23 12:44",57.9],["2020-03-23 12:45",57.7],["2020-03-23 12:46",57.7],["2020-03-23 12:47",57.4],["2020-03-23 12:48",57.4],["2020-03-23 12:49",57.8],["2020-03-23 12:50",58.1],["2020-03-23 12:51",58],["2020-03-23 12:52",57.9],["2020-03-23 12:53",57.9],["2020-03-23 12:54",57.9],["2020-03-23 12:55",57.8],["2020-03-23 12:56",57.8],["2020-03-23 12:57",57.8],["2020-03-23 12:58",58],["2020-03-23 12:59",58],["2020-03-23 13:00",58],["2020-03-23 13:01",58],["2020-03-23 13:02",58],["2020-03-23 13:03",57.9],["2020-03-23 13:04",57.9],["2020-03-23 13:05",57.9],["2020-03-23 13:06",57.8],["2020-03-23 13:07",57.9],["2020-03-23 13:08",57.8],["2020-03-23 13:09",58],["2020-03-23 13:10",58],["2020-03-23 13:11",58],["2020-03-23 13:12",58],["2020-03-23 13:13",58],["2020-03-23 13:14",58.1],["2020-03-23 13:15",58.1],["2020-03-23 13:16",58.3],["2020-03-23 13:17",58.2],["2020-03-23 13:18",58.2],["2020-03-23 13:19",58.1],["2020-03-23 13:20",58.1],["2020-03-23 13:21",57.9],["2020-03-23 13:22",57.9],["2020-03-23 13:23",57.7],["2020-03-23 13:24",57.6],["2020-03-23 13:30",57.5],["2020-03-23 14:30",57.5],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",178],["2020-03-23 09:01",62],["2020-03-23 09:02",74],["2020-03-23 09:03",246],["2020-03-23 09:04",214],["2020-03-23 09:05",112],["2020-03-23 09:06",80],["2020-03-23 09:07",98],["2020-03-23 09:08",60],["2020-03-23 09:09",84],["2020-03-23 09:10",66],["2020-03-23 09:11",78],["2020-03-23 09:12",56],["2020-03-23 09:13",58],["2020-03-23 09:14",74],["2020-03-23 09:15",70],["2020-03-23 09:16",38],["2020-03-23 09:17",42],["2020-03-23 09:18",38],["2020-03-23 09:19",72],["2020-03-23 09:20",72],["2020-03-23 09:21",22],["2020-03-23 09:22",126],["2020-03-23 09:23",60],["2020-03-23 09:24",160],["2020-03-23 09:25",62],["2020-03-23 09:26",16],["2020-03-23 09:27",40],["2020-03-23 09:28",74],["2020-03-23 09:29",56],["2020-03-23 09:30",58],["2020-03-23 09:31",58],["2020-03-23 09:32",16],["2020-03-23 09:33",74],["2020-03-23 09:34",34],["2020-03-23 09:35",92],["2020-03-23 09:36",104],["2020-03-23 09:37",94],["2020-03-23 09:38",12],["2020-03-23 09:39",38],["2020-03-23 09:40",18],["2020-03-23 09:41",28],["2020-03-23 09:42",84],["2020-03-23 09:43",72],["2020-03-23 09:44",20],["2020-03-23 09:45",18],["2020-03-23 09:46",34],["2020-03-23 09:47",34],["2020-03-23 09:48",66],["2020-03-23 09:49",70],["2020-03-23 09:50",80],["2020-03-23 09:51",12],["2020-03-23 09:52",14],["2020-03-23 09:53",50],["2020-03-23 09:54",20],["2020-03-23 09:55",44],["2020-03-23 09:56",90],["2020-03-23 09:57",44],["2020-03-23 09:58",32],["2020-03-23 09:59",20],["2020-03-23 10:00",4],["2020-03-23 10:01",70],["2020-03-23 10:02",88],["2020-03-23 10:03",30],["2020-03-23 10:04",14],["2020-03-23 10:05",50],["2020-03-23 10:06",40],["2020-03-23 10:07",22],["2020-03-23 10:08",12],["2020-03-23 10:09",14],["2020-03-23 10:10",102],["2020-03-23 10:11",82],["2020-03-23 10:12",32],["2020-03-23 10:13",8],["2020-03-23 10:14",12],["2020-03-23 10:15",34],["2020-03-23 10:16",30],["2020-03-23 10:17",52],["2020-03-23 10:18",32],["2020-03-23 10:19",10],["2020-03-23 10:20",12],["2020-03-23 10:21",54],["2020-03-23 10:22",36],["2020-03-23 10:23",12],["2020-03-23 10:24",20],["2020-03-23 10:25",36],["2020-03-23 10:26",18],["2020-03-23 10:27",42],["2020-03-23 10:28",22],["2020-03-23 10:29",6],["2020-03-23 10:30",8],["2020-03-23 10:31",8],["2020-03-23 10:32",14],["2020-03-23 10:33",8],["2020-03-23 10:34",66],["2020-03-23 10:35",330],["2020-03-23 10:36",66],["2020-03-23 10:37",70],["2020-03-23 10:38",20],["2020-03-23 10:39",14],["2020-03-23 10:40",16],["2020-03-23 10:41",16],["2020-03-23 10:42",6],["2020-03-23 10:43",36],["2020-03-23 10:44",70],["2020-03-23 10:45",38],["2020-03-23 10:46",22],["2020-03-23 10:47",18],["2020-03-23 10:48",28],["2020-03-23 10:49",28],["2020-03-23 10:50",24],["2020-03-23 10:51",10],["2020-03-23 10:52",24],["2020-03-23 10:53",16],["2020-03-23 10:54",30],["2020-03-23 10:55",16],["2020-03-23 10:56",12],["2020-03-23 10:57",22],["2020-03-23 10:58",16],["2020-03-23 10:59",22],["2020-03-23 11:00",62],["2020-03-23 11:01",106],["2020-03-23 11:02",46],["2020-03-23 11:03",140],["2020-03-23 11:04",150],["2020-03-23 11:05",100],["2020-03-23 11:06",62],["2020-03-23 11:07",92],["2020-03-23 11:08",40],["2020-03-23 11:09",30],["2020-03-23 11:10",74],["2020-03-23 11:11",40],["2020-03-23 11:12",36],["2020-03-23 11:13",58],["2020-03-23 11:14",16],["2020-03-23 11:15",28],["2020-03-23 11:16",10],["2020-03-23 11:17",18],["2020-03-23 11:18",40],["2020-03-23 11:19",12],["2020-03-23 11:20",128],["2020-03-23 11:21",74],["2020-03-23 11:22",70],["2020-03-23 11:23",176],["2020-03-23 11:24",64],["2020-03-23 11:25",68],["2020-03-23 11:26",42],["2020-03-23 11:27",96],["2020-03-23 11:28",98],["2020-03-23 11:29",50],["2020-03-23 11:30",64],["2020-03-23 11:31",90],["2020-03-23 11:32",80],["2020-03-23 11:33",74],["2020-03-23 11:34",68],["2020-03-23 11:35",22],["2020-03-23 11:36",22],["2020-03-23 11:37",32],["2020-03-23 11:38",34],["2020-03-23 11:39",26],["2020-03-23 11:40",98],["2020-03-23 11:41",54],["2020-03-23 11:42",64],["2020-03-23 11:43",8],["2020-03-23 11:44",46],["2020-03-23 11:45",42],["2020-03-23 11:46",16],["2020-03-23 11:47",116],["2020-03-23 11:48",90],["2020-03-23 11:49",98],["2020-03-23 11:50",124],["2020-03-23 11:51",170],["2020-03-23 11:52",84],["2020-03-23 11:53",34],["2020-03-23 11:54",60],["2020-03-23 11:55",20],["2020-03-23 11:56",12],["2020-03-23 11:57",14],["2020-03-23 11:58",32],["2020-03-23 11:59",34],["2020-03-23 12:00",58],["2020-03-23 12:01",22],["2020-03-23 12:02",26],["2020-03-23 12:03",2],["2020-03-23 12:04",20],["2020-03-23 12:05",24],["2020-03-23 12:06",26],["2020-03-23 12:07",134],["2020-03-23 12:08",4],["2020-03-23 12:09",18],["2020-03-23 12:10",18],["2020-03-23 12:11",6],["2020-03-23 12:12",30],["2020-03-23 12:13",32],["2020-03-23 12:14",6],["2020-03-23 12:15",46],["2020-03-23 12:16",80],["2020-03-23 12:17",18],["2020-03-23 12:18",12],["2020-03-23 12:19",70],["2020-03-23 12:20",96],["2020-03-23 12:21",70],["2020-03-23 12:22",8],["2020-03-23 12:23",32],["2020-03-23 12:24",36],["2020-03-23 12:25",22],["2020-03-23 12:26",14],["2020-03-23 12:27",32],["2020-03-23 12:28",12],["2020-03-23 12:29",10],["2020-03-23 12:30",22],["2020-03-23 12:31",66],["2020-03-23 12:32",24],["2020-03-23 12:33",70],["2020-03-23 12:34",186],["2020-03-23 12:35",14],["2020-03-23 12:36",12],["2020-03-23 12:37",6],["2020-03-23 12:38",22],["2020-03-23 12:39",32],["2020-03-23 12:40",46],["2020-03-23 12:41",44],["2020-03-23 12:42",62],["2020-03-23 12:43",82],["2020-03-23 12:44",20],["2020-03-23 12:45",12],["2020-03-23 12:46",28],["2020-03-23 12:47",114],["2020-03-23 12:48",54],["2020-03-23 12:49",42],["2020-03-23 12:50",78],["2020-03-23 12:51",24],["2020-03-23 12:52",10],["2020-03-23 12:53",8],["2020-03-23 12:54",8],["2020-03-23 12:55",16],["2020-03-23 12:56",18],["2020-03-23 12:57",6],["2020-03-23 12:58",64],["2020-03-23 12:59",12],["2020-03-23 13:00",14],["2020-03-23 13:01",12],["2020-03-23 13:02",34],["2020-03-23 13:03",4],["2020-03-23 13:04",76],["2020-03-23 13:05",22],["2020-03-23 13:06",4],["2020-03-23 13:07",20],["2020-03-23 13:08",22],["2020-03-23 13:09",58],["2020-03-23 13:10",6],["2020-03-23 13:11",6],["2020-03-23 13:12",4],["2020-03-23 13:13",16],["2020-03-23 13:14",38],["2020-03-23 13:15",10],["2020-03-23 13:16",62],["2020-03-23 13:17",18],["2020-03-23 13:18",24],["2020-03-23 13:19",58],["2020-03-23 13:20",40],["2020-03-23 13:21",12],["2020-03-23 13:22",56],["2020-03-23 13:23",114],["2020-03-23 13:24",56],["2020-03-23 13:30",426],["2020-03-23 14:30",20],["2020-03-23 00:00",0]],"avg_array1":[0,213,426],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["00:00"]]}