{"status":1,"pri":[["2025-12-11 09:00",100],["2025-12-11 09:02",100],["2025-12-11 09:03",99.5],["2025-12-11 09:05",99.8],["2025-12-11 09:07",99.7],["2025-12-11 09:08",99.7],["2025-12-11 09:09",99.7],["2025-12-11 09:12",99.7],["2025-12-11 09:13",99.7],["2025-12-11 09:15",99.7],["2025-12-11 09:16",99.8],["2025-12-11 09:17",100],["2025-12-11 09:18",100],["2025-12-11 09:19",99.9],["2025-12-11 09:22",99.8],["2025-12-11 09:24",99.6],["2025-12-11 09:25",99.6],["2025-12-11 09:26",99.7],["2025-12-11 09:27",99.7],["2025-12-11 09:30",99.7],["2025-12-11 09:32",99.7],["2025-12-11 09:34",99.7],["2025-12-11 09:35",99.6],["2025-12-11 09:38",99.7],["2025-12-11 09:41",99.9],["2025-12-11 09:43",99.9],["2025-12-11 09:45",99.8],["2025-12-11 09:48",99.8],["2025-12-11 09:50",99.7],["2025-12-11 09:51",99.8],["2025-12-11 09:52",99.8],["2025-12-11 09:53",99.7],["2025-12-11 09:59",99.7],["2025-12-11 10:00",99.7],["2025-12-11 10:02",99.6],["2025-12-11 10:04",99.6],["2025-12-11 10:05",99.5],["2025-12-11 10:06",99.6],["2025-12-11 10:07",99.5],["2025-12-11 10:08",99.2],["2025-12-11 10:09",99.2],["2025-12-11 10:10",99.2],["2025-12-11 10:11",99.2],["2025-12-11 10:12",99.2],["2025-12-11 10:13",99.3],["2025-12-11 10:18",99.5],["2025-12-11 10:22",99.6],["2025-12-11 10:23",99.7],["2025-12-11 10:25",99.7],["2025-12-11 10:26",99.7],["2025-12-11 10:27",99.7],["2025-12-11 10:29",99.7],["2025-12-11 10:30",99.7],["2025-12-11 10:31",99.8],["2025-12-11 10:33",99.7],["2025-12-11 10:34",99.7],["2025-12-11 10:40",99.7],["2025-12-11 10:41",99.6],["2025-12-11 10:43",99.7],["2025-12-11 10:44",99.5],["2025-12-11 10:56",99.5],["2025-12-11 10:59",99.5],["2025-12-11 11:00",99.5],["2025-12-11 11:01",99.5],["2025-12-11 11:02",99.5],["2025-12-11 11:03",99.4],["2025-12-11 11:04",99.4],["2025-12-11 11:05",99.4],["2025-12-11 11:07",99.4],["2025-12-11 11:13",99.2],["2025-12-11 11:14",99.2],["2025-12-11 11:17",99.2],["2025-12-11 11:21",99.1],["2025-12-11 11:23",99.1],["2025-12-11 11:26",99.2],["2025-12-11 11:29",99.4],["2025-12-11 11:30",99.3],["2025-12-11 11:33",99.4],["2025-12-11 11:35",99.4],["2025-12-11 11:36",99.3],["2025-12-11 11:38",99.4],["2025-12-11 11:40",99.7],["2025-12-11 11:42",99.6],["2025-12-11 11:48",99.5],["2025-12-11 11:51",99.7],["2025-12-11 11:58",99.6],["2025-12-11 12:01",99.6],["2025-12-11 12:02",99.6],["2025-12-11 12:13",99.7],["2025-12-11 12:14",99.7],["2025-12-11 12:19",99.7],["2025-12-11 12:20",99.7],["2025-12-11 12:21",99.6],["2025-12-11 12:25",99.7],["2025-12-11 12:27",99.7],["2025-12-11 12:29",99.7],["2025-12-11 12:32",99.8],["2025-12-11 12:36",99.9],["2025-12-11 12:39",99.9],["2025-12-11 12:41",99.9],["2025-12-11 12:43",99.9],["2025-12-11 12:44",99.8],["2025-12-11 12:47",99.9],["2025-12-11 12:49",100],["2025-12-11 12:52",99.9],["2025-12-11 12:54",99.9],["2025-12-11 12:55",99.9],["2025-12-11 12:56",99.9],["2025-12-11 12:57",99.8],["2025-12-11 12:58",99.8],["2025-12-11 13:03",99.8],["2025-12-11 13:07",99.7],["2025-12-11 13:09",99.8],["2025-12-11 13:12",99.7],["2025-12-11 13:14",99.7],["2025-12-11 13:17",99.8],["2025-12-11 13:18",99.8],["2025-12-11 13:21",99.9],["2025-12-11 13:23",99.9],["2025-12-11 13:24",100],["2025-12-11 13:30",99.5]],"qty":[["2025-12-11 09:00",32],["2025-12-11 09:02",5],["2025-12-11 09:03",2],["2025-12-11 09:05",1],["2025-12-11 09:07",2],["2025-12-11 09:08",10],["2025-12-11 09:09",3],["2025-12-11 09:12",2],["2025-12-11 09:13",15],["2025-12-11 09:15",3],["2025-12-11 09:16",2],["2025-12-11 09:17",6],["2025-12-11 09:18",2],["2025-12-11 09:19",12],["2025-12-11 09:22",9],["2025-12-11 09:24",6],["2025-12-11 09:25",12],["2025-12-11 09:26",23],["2025-12-11 09:27",1],["2025-12-11 09:30",1],["2025-12-11 09:32",1],["2025-12-11 09:34",7],["2025-12-11 09:35",5],["2025-12-11 09:38",23],["2025-12-11 09:41",40],["2025-12-11 09:43",1],["2025-12-11 09:45",7],["2025-12-11 09:48",1],["2025-12-11 09:50",4],["2025-12-11 09:51",2],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:59",1],["2025-12-11 10:00",5],["2025-12-11 10:02",2],["2025-12-11 10:04",8],["2025-12-11 10:05",1],["2025-12-11 10:06",1],["2025-12-11 10:07",105],["2025-12-11 10:08",6],["2025-12-11 10:09",18],["2025-12-11 10:10",1],["2025-12-11 10:11",4],["2025-12-11 10:12",28],["2025-12-11 10:13",1],["2025-12-11 10:18",6],["2025-12-11 10:22",6],["2025-12-11 10:23",2],["2025-12-11 10:25",2],["2025-12-11 10:26",4],["2025-12-11 10:27",1],["2025-12-11 10:29",3],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:33",2],["2025-12-11 10:34",1],["2025-12-11 10:40",7],["2025-12-11 10:41",1],["2025-12-11 10:43",2],["2025-12-11 10:44",2],["2025-12-11 10:56",1],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:01",8],["2025-12-11 11:02",3],["2025-12-11 11:03",1],["2025-12-11 11:04",5],["2025-12-11 11:05",3],["2025-12-11 11:07",1],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:17",2],["2025-12-11 11:21",1],["2025-12-11 11:23",1],["2025-12-11 11:26",69],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:33",4],["2025-12-11 11:35",1],["2025-12-11 11:36",3],["2025-12-11 11:38",2],["2025-12-11 11:40",7],["2025-12-11 11:42",1],["2025-12-11 11:48",1],["2025-12-11 11:51",6],["2025-12-11 11:58",1],["2025-12-11 12:01",4],["2025-12-11 12:02",5],["2025-12-11 12:13",3],["2025-12-11 12:14",1],["2025-12-11 12:19",2],["2025-12-11 12:20",2],["2025-12-11 12:21",1],["2025-12-11 12:25",5],["2025-12-11 12:27",12],["2025-12-11 12:29",1],["2025-12-11 12:32",11],["2025-12-11 12:36",7],["2025-12-11 12:39",1],["2025-12-11 12:41",6],["2025-12-11 12:43",4],["2025-12-11 12:44",1],["2025-12-11 12:47",6],["2025-12-11 12:49",3],["2025-12-11 12:52",1],["2025-12-11 12:54",24],["2025-12-11 12:55",1],["2025-12-11 12:56",78],["2025-12-11 12:57",5],["2025-12-11 12:58",1],["2025-12-11 13:03",12],["2025-12-11 13:07",2],["2025-12-11 13:09",21],["2025-12-11 13:12",1],["2025-12-11 13:14",3],["2025-12-11 13:17",1],["2025-12-11 13:18",20],["2025-12-11 13:21",13],["2025-12-11 13:23",7],["2025-12-11 13:24",10],["2025-12-11 13:30",96]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:07"],["09:08"],["09:09"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:30"],["09:32"],["09:34"],["09:35"],["09:38"],["09:41"],["09:43"],["09:45"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:59"],["10:00"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:18"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:40"],["10:41"],["10:43"],["10:44"],["10:56"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:13"],["11:14"],["11:17"],["11:21"],["11:23"],["11:26"],["11:29"],["11:30"],["11:33"],["11:35"],["11:36"],["11:38"],["11:40"],["11:42"],["11:48"],["11:51"],["11:58"],["12:01"],["12:02"],["12:13"],["12:14"],["12:19"],["12:20"],["12:21"],["12:25"],["12:27"],["12:29"],["12:32"],["12:36"],["12:39"],["12:41"],["12:43"],["12:44"],["12:47"],["12:49"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:03"],["13:07"],["13:09"],["13:12"],["13:14"],["13:17"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"]]}