{"status":1,"pri":[["2020-03-23 09:00",88],["2020-03-23 09:01",87.5],["2020-03-23 09:07",82.1],["2020-03-23 09:08",81.5],["2020-03-23 09:12",82],["2020-03-23 09:14",83],["2020-03-23 09:17",83],["2020-03-23 09:20",84.5],["2020-03-23 09:21",84.5],["2020-03-23 09:26",83.5],["2020-03-23 09:29",83],["2020-03-23 09:30",83],["2020-03-23 09:31",83],["2020-03-23 09:32",82.9],["2020-03-23 09:33",83],["2020-03-23 09:35",82.8],["2020-03-23 09:36",82.9],["2020-03-23 09:37",84.5],["2020-03-23 09:42",84.6],["2020-03-23 09:47",84.6],["2020-03-23 09:49",84.6],["2020-03-23 09:52",83.2],["2020-03-23 09:54",83.1],["2020-03-23 09:58",83],["2020-03-23 10:07",83],["2020-03-23 10:19",83.1],["2020-03-23 10:22",83.2],["2020-03-23 10:24",83.2],["2020-03-23 10:25",83.2],["2020-03-23 10:29",83.8],["2020-03-23 10:32",83.2],["2020-03-23 10:44",83.3],["2020-03-23 10:57",83.5],["2020-03-23 10:59",83.9],["2020-03-23 11:00",84.3],["2020-03-23 11:02",84.5],["2020-03-23 11:03",84.5],["2020-03-23 11:05",84.6],["2020-03-23 11:06",84.6],["2020-03-23 11:08",84.3],["2020-03-23 11:09",84],["2020-03-23 11:10",83.5],["2020-03-23 11:11",83.4],["2020-03-23 11:14",84.6],["2020-03-23 11:20",84.1],["2020-03-23 11:22",85],["2020-03-23 11:24",85],["2020-03-23 11:25",84.7],["2020-03-23 11:26",84.6],["2020-03-23 11:27",84.7],["2020-03-23 11:34",83.9],["2020-03-23 11:36",83.9],["2020-03-23 11:37",84],["2020-03-23 11:40",85],["2020-03-23 11:43",85],["2020-03-23 11:44",85],["2020-03-23 11:47",84.1],["2020-03-23 11:51",84.1],["2020-03-23 11:58",85],["2020-03-23 11:59",84.1],["2020-03-23 12:04",84.7],["2020-03-23 12:12",84.7],["2020-03-23 12:19",84.3],["2020-03-23 12:24",84.2],["2020-03-23 12:32",84.2],["2020-03-23 12:36",84.3],["2020-03-23 12:37",84.2],["2020-03-23 12:39",84.2],["2020-03-23 12:40",84],["2020-03-23 12:45",84],["2020-03-23 12:46",84],["2020-03-23 12:49",83.8],["2020-03-23 12:53",84],["2020-03-23 12:55",84],["2020-03-23 13:01",84],["2020-03-23 13:02",84],["2020-03-23 13:04",84.7],["2020-03-23 13:06",84.7],["2020-03-23 13:09",84.6],["2020-03-23 13:15",84.6],["2020-03-23 13:18",84.6],["2020-03-23 13:23",84.3],["2020-03-23 13:30",84.3],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",4],["2020-03-23 09:01",10],["2020-03-23 09:07",6],["2020-03-23 09:08",2],["2020-03-23 09:12",2],["2020-03-23 09:14",2],["2020-03-23 09:17",2],["2020-03-23 09:20",6],["2020-03-23 09:21",20],["2020-03-23 09:26",4],["2020-03-23 09:29",2],["2020-03-23 09:30",4],["2020-03-23 09:31",2],["2020-03-23 09:32",4],["2020-03-23 09:33",10],["2020-03-23 09:35",2],["2020-03-23 09:36",4],["2020-03-23 09:37",60],["2020-03-23 09:42",2],["2020-03-23 09:47",2],["2020-03-23 09:49",2],["2020-03-23 09:52",2],["2020-03-23 09:54",4],["2020-03-23 09:58",6],["2020-03-23 10:07",2],["2020-03-23 10:19",2],["2020-03-23 10:22",2],["2020-03-23 10:24",4],["2020-03-23 10:25",2],["2020-03-23 10:29",2],["2020-03-23 10:32",2],["2020-03-23 10:44",2],["2020-03-23 10:57",2],["2020-03-23 10:59",2],["2020-03-23 11:00",4],["2020-03-23 11:02",2],["2020-03-23 11:03",2],["2020-03-23 11:05",10],["2020-03-23 11:06",16],["2020-03-23 11:08",2],["2020-03-23 11:09",2],["2020-03-23 11:10",10],["2020-03-23 11:11",18],["2020-03-23 11:14",6],["2020-03-23 11:20",2],["2020-03-23 11:22",28],["2020-03-23 11:24",2],["2020-03-23 11:25",22],["2020-03-23 11:26",2],["2020-03-23 11:27",6],["2020-03-23 11:34",2],["2020-03-23 11:36",2],["2020-03-23 11:37",2],["2020-03-23 11:40",20],["2020-03-23 11:43",6],["2020-03-23 11:44",2],["2020-03-23 11:47",2],["2020-03-23 11:51",4],["2020-03-23 11:58",4],["2020-03-23 11:59",2],["2020-03-23 12:04",4],["2020-03-23 12:12",4],["2020-03-23 12:19",2],["2020-03-23 12:24",2],["2020-03-23 12:32",2],["2020-03-23 12:36",6],["2020-03-23 12:37",2],["2020-03-23 12:39",2],["2020-03-23 12:40",46],["2020-03-23 12:45",2],["2020-03-23 12:46",2],["2020-03-23 12:49",6],["2020-03-23 12:53",2],["2020-03-23 12:55",2],["2020-03-23 13:01",2],["2020-03-23 13:02",2],["2020-03-23 13:04",12],["2020-03-23 13:06",6],["2020-03-23 13:09",2],["2020-03-23 13:15",2],["2020-03-23 13:18",20],["2020-03-23 13:23",4],["2020-03-23 13:30",8],["2020-03-23 00:00",0]],"avg_array1":[0,30,60],"date_array":[["09:00"],["09:01"],["09:07"],["09:08"],["09:12"],["09:14"],["09:17"],["09:20"],["09:21"],["09:26"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:42"],["09:47"],["09:49"],["09:52"],["09:54"],["09:58"],["10:07"],["10:19"],["10:22"],["10:24"],["10:25"],["10:29"],["10:32"],["10:44"],["10:57"],["10:59"],["11:00"],["11:02"],["11:03"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:14"],["11:20"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:34"],["11:36"],["11:37"],["11:40"],["11:43"],["11:44"],["11:47"],["11:51"],["11:58"],["11:59"],["12:04"],["12:12"],["12:19"],["12:24"],["12:32"],["12:36"],["12:37"],["12:39"],["12:40"],["12:45"],["12:46"],["12:49"],["12:53"],["12:55"],["13:01"],["13:02"],["13:04"],["13:06"],["13:09"],["13:15"],["13:18"],["13:23"],["13:30"],["00:00"]]}