{"status":1,"pri":[["2025-12-11 09:00",289],["2025-12-11 09:01",290.5],["2025-12-11 09:07",291],["2025-12-11 09:10",291],["2025-12-11 09:19",291.5],["2025-12-11 09:25",292],["2025-12-11 09:26",291.5],["2025-12-11 09:38",291],["2025-12-11 09:44",291.5],["2025-12-11 09:58",291.5],["2025-12-11 09:59",291],["2025-12-11 10:08",290.5],["2025-12-11 10:11",290],["2025-12-11 10:23",290],["2025-12-11 10:25",290.5],["2025-12-11 10:28",290.5],["2025-12-11 10:34",290],["2025-12-11 10:45",290],["2025-12-11 10:47",290.5],["2025-12-11 10:52",290.5],["2025-12-11 10:54",290.5],["2025-12-11 10:59",290.5],["2025-12-11 11:04",290],["2025-12-11 11:08",290],["2025-12-11 11:14",289],["2025-12-11 11:15",289],["2025-12-11 11:16",289],["2025-12-11 11:18",288],["2025-12-11 11:19",288],["2025-12-11 11:25",287.5],["2025-12-11 11:30",287.5],["2025-12-11 11:31",287.5],["2025-12-11 11:34",287.5],["2025-12-11 11:35",287.5],["2025-12-11 11:41",287.5],["2025-12-11 11:43",288],["2025-12-11 11:46",287.5],["2025-12-11 11:54",288],["2025-12-11 12:00",288],["2025-12-11 12:03",288],["2025-12-11 12:08",288],["2025-12-11 12:15",288.5],["2025-12-11 12:16",288.5],["2025-12-11 12:18",288.5],["2025-12-11 12:27",289.5],["2025-12-11 12:35",289.5],["2025-12-11 12:41",289.5],["2025-12-11 12:46",290],["2025-12-11 12:54",290],["2025-12-11 12:59",290],["2025-12-11 13:04",290],["2025-12-11 13:13",289.5],["2025-12-11 13:14",288.5],["2025-12-11 13:15",288.5],["2025-12-11 13:16",289],["2025-12-11 13:22",289.5],["2025-12-11 13:23",290],["2025-12-11 13:24",291],["2025-12-11 13:30",289.5]],"qty":[["2025-12-11 09:00",13],["2025-12-11 09:01",1],["2025-12-11 09:07",3],["2025-12-11 09:10",1],["2025-12-11 09:19",1],["2025-12-11 09:25",3],["2025-12-11 09:26",4],["2025-12-11 09:38",1],["2025-12-11 09:44",2],["2025-12-11 09:58",16],["2025-12-11 09:59",2],["2025-12-11 10:08",4],["2025-12-11 10:11",1],["2025-12-11 10:23",1],["2025-12-11 10:25",2],["2025-12-11 10:28",1],["2025-12-11 10:34",1],["2025-12-11 10:45",1],["2025-12-11 10:47",1],["2025-12-11 10:52",1],["2025-12-11 10:54",3],["2025-12-11 10:59",2],["2025-12-11 11:04",25],["2025-12-11 11:08",6],["2025-12-11 11:14",1],["2025-12-11 11:15",9],["2025-12-11 11:16",5],["2025-12-11 11:18",1],["2025-12-11 11:19",53],["2025-12-11 11:25",2],["2025-12-11 11:30",4],["2025-12-11 11:31",1],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:41",1],["2025-12-11 11:43",2],["2025-12-11 11:46",2],["2025-12-11 11:54",2],["2025-12-11 12:00",2],["2025-12-11 12:03",1],["2025-12-11 12:08",12],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:18",4],["2025-12-11 12:27",1],["2025-12-11 12:35",1],["2025-12-11 12:41",3],["2025-12-11 12:46",2],["2025-12-11 12:54",1],["2025-12-11 12:59",1],["2025-12-11 13:04",1],["2025-12-11 13:13",18],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:22",5],["2025-12-11 13:23",1],["2025-12-11 13:24",3],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:07"],["09:10"],["09:19"],["09:25"],["09:26"],["09:38"],["09:44"],["09:58"],["09:59"],["10:08"],["10:11"],["10:23"],["10:25"],["10:28"],["10:34"],["10:45"],["10:47"],["10:52"],["10:54"],["10:59"],["11:04"],["11:08"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:25"],["11:30"],["11:31"],["11:34"],["11:35"],["11:41"],["11:43"],["11:46"],["11:54"],["12:00"],["12:03"],["12:08"],["12:15"],["12:16"],["12:18"],["12:27"],["12:35"],["12:41"],["12:46"],["12:54"],["12:59"],["13:04"],["13:13"],["13:14"],["13:15"],["13:16"],["13:22"],["13:23"],["13:24"],["13:30"]]}