{"status":1,"pri":[["2025-12-11 09:00",26.2],["2025-12-11 09:04",26.2],["2025-12-11 09:06",26.2],["2025-12-11 09:07",26.2],["2025-12-11 09:11",26.21],["2025-12-11 09:13",26.2],["2025-12-11 09:17",26.18],["2025-12-11 09:18",26.19],["2025-12-11 09:20",26.19],["2025-12-11 09:21",26.25],["2025-12-11 09:22",26.26],["2025-12-11 09:24",26.28],["2025-12-11 09:25",26.28],["2025-12-11 09:26",26.28],["2025-12-11 09:28",26.3],["2025-12-11 09:29",26.3],["2025-12-11 09:30",26.3],["2025-12-11 09:34",26.3],["2025-12-11 09:40",26.3],["2025-12-11 09:41",26.32],["2025-12-11 09:43",26.31],["2025-12-11 09:45",26.31],["2025-12-11 09:46",26.3],["2025-12-11 09:47",26.3],["2025-12-11 09:49",26.29],["2025-12-11 09:51",26.29],["2025-12-11 09:53",26.29],["2025-12-11 09:54",26.27],["2025-12-11 09:55",26.27],["2025-12-11 09:57",26.2],["2025-12-11 09:58",26.2],["2025-12-11 10:00",26.21],["2025-12-11 10:03",26.22],["2025-12-11 10:05",26.21],["2025-12-11 10:06",26.2],["2025-12-11 10:07",26.2],["2025-12-11 10:15",26.2],["2025-12-11 10:18",26.2],["2025-12-11 10:25",26.2],["2025-12-11 10:26",26.23],["2025-12-11 10:28",26.22],["2025-12-11 10:29",26.19],["2025-12-11 10:30",26.19],["2025-12-11 10:34",26.18],["2025-12-11 10:36",26.17],["2025-12-11 10:37",26.16],["2025-12-11 10:39",26.14],["2025-12-11 10:40",26.13],["2025-12-11 10:41",26.13],["2025-12-11 10:42",26.12],["2025-12-11 10:43",26.13],["2025-12-11 10:45",26.17],["2025-12-11 10:46",26.16],["2025-12-11 10:47",26.16],["2025-12-11 10:49",26.14],["2025-12-11 10:51",26.14],["2025-12-11 10:53",26.15],["2025-12-11 10:54",26.15],["2025-12-11 10:57",26.14],["2025-12-11 10:58",26.14],["2025-12-11 10:59",26.13],["2025-12-11 11:04",26.14],["2025-12-11 11:05",26.15],["2025-12-11 11:13",26.13],["2025-12-11 11:15",26.16],["2025-12-11 11:18",26.16],["2025-12-11 11:20",26.16],["2025-12-11 11:21",26.16],["2025-12-11 11:24",26.16],["2025-12-11 11:26",26.16],["2025-12-11 11:28",26.14],["2025-12-11 11:30",26.14],["2025-12-11 11:31",26.12],["2025-12-11 11:38",26.11],["2025-12-11 11:42",26.1],["2025-12-11 11:44",26.1],["2025-12-11 11:47",26.12],["2025-12-11 11:48",26.14],["2025-12-11 11:49",26.14],["2025-12-11 11:50",26.14],["2025-12-11 11:51",26.14],["2025-12-11 11:53",26.14],["2025-12-11 11:56",26.14],["2025-12-11 11:57",26.14],["2025-12-11 12:00",26.15],["2025-12-11 12:02",26.17],["2025-12-11 12:03",26.17],["2025-12-11 12:04",26.18],["2025-12-11 12:07",26.17],["2025-12-11 12:10",26.17],["2025-12-11 12:16",26.15],["2025-12-11 12:24",26.15],["2025-12-11 12:30",26.16],["2025-12-11 12:33",26.16],["2025-12-11 12:36",26.15],["2025-12-11 12:38",26.16],["2025-12-11 12:40",26.16],["2025-12-11 12:41",26.16],["2025-12-11 12:42",26.15],["2025-12-11 12:45",26.15],["2025-12-11 12:50",26.15],["2025-12-11 12:51",26.15],["2025-12-11 12:57",26.15],["2025-12-11 12:59",26.14],["2025-12-11 13:00",26.15],["2025-12-11 13:01",26.14],["2025-12-11 13:06",26.15],["2025-12-11 13:07",26.14],["2025-12-11 13:08",26.13],["2025-12-11 13:11",26.11],["2025-12-11 13:12",26.11],["2025-12-11 13:15",26.1],["2025-12-11 13:20",26.09],["2025-12-11 13:23",26.05],["2025-12-11 13:24",26.05],["2025-12-11 13:30",26.02]],"qty":[["2025-12-11 09:00",20],["2025-12-11 09:04",28],["2025-12-11 09:06",2],["2025-12-11 09:07",8],["2025-12-11 09:11",4],["2025-12-11 09:13",53],["2025-12-11 09:17",3],["2025-12-11 09:18",5],["2025-12-11 09:20",1],["2025-12-11 09:21",51],["2025-12-11 09:22",6],["2025-12-11 09:24",10],["2025-12-11 09:25",1],["2025-12-11 09:26",4],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:30",3],["2025-12-11 09:34",4],["2025-12-11 09:40",25],["2025-12-11 09:41",12],["2025-12-11 09:43",1],["2025-12-11 09:45",3],["2025-12-11 09:46",11],["2025-12-11 09:47",6],["2025-12-11 09:49",15],["2025-12-11 09:51",4],["2025-12-11 09:53",8],["2025-12-11 09:54",1],["2025-12-11 09:55",5],["2025-12-11 09:57",3],["2025-12-11 09:58",2],["2025-12-11 10:00",2],["2025-12-11 10:03",1],["2025-12-11 10:05",37],["2025-12-11 10:06",1],["2025-12-11 10:07",37],["2025-12-11 10:15",1],["2025-12-11 10:18",1],["2025-12-11 10:25",34],["2025-12-11 10:26",19],["2025-12-11 10:28",50],["2025-12-11 10:29",18],["2025-12-11 10:30",2],["2025-12-11 10:34",25],["2025-12-11 10:36",31],["2025-12-11 10:37",8],["2025-12-11 10:39",11],["2025-12-11 10:40",17],["2025-12-11 10:41",10],["2025-12-11 10:42",2],["2025-12-11 10:43",10],["2025-12-11 10:45",1],["2025-12-11 10:46",10],["2025-12-11 10:47",2],["2025-12-11 10:49",1],["2025-12-11 10:51",1],["2025-12-11 10:53",11],["2025-12-11 10:54",41],["2025-12-11 10:57",3],["2025-12-11 10:58",14],["2025-12-11 10:59",3],["2025-12-11 11:04",1],["2025-12-11 11:05",10],["2025-12-11 11:13",1],["2025-12-11 11:15",10],["2025-12-11 11:18",1],["2025-12-11 11:20",1],["2025-12-11 11:21",2],["2025-12-11 11:24",1],["2025-12-11 11:26",1],["2025-12-11 11:28",12],["2025-12-11 11:30",1],["2025-12-11 11:31",5],["2025-12-11 11:38",4],["2025-12-11 11:42",6],["2025-12-11 11:44",5],["2025-12-11 11:47",4],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:50",26],["2025-12-11 11:51",1],["2025-12-11 11:53",5],["2025-12-11 11:56",10],["2025-12-11 11:57",23],["2025-12-11 12:00",6],["2025-12-11 12:02",4],["2025-12-11 12:03",2],["2025-12-11 12:04",3],["2025-12-11 12:07",5],["2025-12-11 12:10",2],["2025-12-11 12:16",10],["2025-12-11 12:24",22],["2025-12-11 12:30",1],["2025-12-11 12:33",2],["2025-12-11 12:36",1],["2025-12-11 12:38",2],["2025-12-11 12:40",1],["2025-12-11 12:41",6],["2025-12-11 12:42",1],["2025-12-11 12:45",9],["2025-12-11 12:50",1],["2025-12-11 12:51",14],["2025-12-11 12:57",134],["2025-12-11 12:59",2],["2025-12-11 13:00",24],["2025-12-11 13:01",100],["2025-12-11 13:06",10],["2025-12-11 13:07",4],["2025-12-11 13:08",1],["2025-12-11 13:11",5],["2025-12-11 13:12",1],["2025-12-11 13:15",2],["2025-12-11 13:20",15],["2025-12-11 13:23",2],["2025-12-11 13:24",4],["2025-12-11 13:30",97]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:06"],["09:07"],["09:11"],["09:13"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:34"],["09:40"],["09:41"],["09:43"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["10:00"],["10:03"],["10:05"],["10:06"],["10:07"],["10:15"],["10:18"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:34"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:49"],["10:51"],["10:53"],["10:54"],["10:57"],["10:58"],["10:59"],["11:04"],["11:05"],["11:13"],["11:15"],["11:18"],["11:20"],["11:21"],["11:24"],["11:26"],["11:28"],["11:30"],["11:31"],["11:38"],["11:42"],["11:44"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:56"],["11:57"],["12:00"],["12:02"],["12:03"],["12:04"],["12:07"],["12:10"],["12:16"],["12:24"],["12:30"],["12:33"],["12:36"],["12:38"],["12:40"],["12:41"],["12:42"],["12:45"],["12:50"],["12:51"],["12:57"],["12:59"],["13:00"],["13:01"],["13:06"],["13:07"],["13:08"],["13:11"],["13:12"],["13:15"],["13:20"],["13:23"],["13:24"],["13:30"]]}