{"status":1,"pri":[["2025-12-11 09:00",23.4],["2025-12-11 09:01",23.4],["2025-12-11 09:02",23.45],["2025-12-11 09:03",23.55],["2025-12-11 09:05",23.5],["2025-12-11 09:06",23.5],["2025-12-11 09:07",23.4],["2025-12-11 09:08",24],["2025-12-11 09:09",24.15],["2025-12-11 09:10",24.05],["2025-12-11 09:11",24],["2025-12-11 09:12",24.05],["2025-12-11 09:13",24.2],["2025-12-11 09:14",24.2],["2025-12-11 09:15",24.2],["2025-12-11 09:16",24.2],["2025-12-11 09:17",24.1],["2025-12-11 09:18",23.85],["2025-12-11 09:19",23.9],["2025-12-11 09:20",24],["2025-12-11 09:21",24],["2025-12-11 09:22",23.95],["2025-12-11 09:23",23.95],["2025-12-11 09:25",24],["2025-12-11 09:26",24.05],["2025-12-11 09:27",24.05],["2025-12-11 09:28",24.05],["2025-12-11 09:29",23.95],["2025-12-11 09:30",24],["2025-12-11 09:31",24],["2025-12-11 09:32",23.95],["2025-12-11 09:33",23.9],["2025-12-11 09:34",23.95],["2025-12-11 09:35",23.95],["2025-12-11 09:37",24.05],["2025-12-11 09:38",24.05],["2025-12-11 09:39",24.1],["2025-12-11 09:40",24.05],["2025-12-11 09:42",24],["2025-12-11 09:43",24.05],["2025-12-11 09:44",24],["2025-12-11 09:45",24],["2025-12-11 09:46",23.85],["2025-12-11 09:47",23.95],["2025-12-11 09:48",23.9],["2025-12-11 09:49",23.95],["2025-12-11 09:51",23.95],["2025-12-11 09:53",23.9],["2025-12-11 09:55",23.9],["2025-12-11 09:56",24],["2025-12-11 09:57",23.95],["2025-12-11 09:58",23.95],["2025-12-11 09:59",24.05],["2025-12-11 10:00",24.1],["2025-12-11 10:01",24.15],["2025-12-11 10:02",24.15],["2025-12-11 10:03",24.2],["2025-12-11 10:04",24.3],["2025-12-11 10:05",24.3],["2025-12-11 10:06",24.25],["2025-12-11 10:07",24.15],["2025-12-11 10:08",24.35],["2025-12-11 10:09",24.2],["2025-12-11 10:10",24.25],["2025-12-11 10:11",24.25],["2025-12-11 10:12",24.25],["2025-12-11 10:13",24.5],["2025-12-11 10:14",24.45],["2025-12-11 10:15",24.3],["2025-12-11 10:16",24.25],["2025-12-11 10:17",24.3],["2025-12-11 10:18",24.25],["2025-12-11 10:19",24.25],["2025-12-11 10:20",24.25],["2025-12-11 10:21",24.2],["2025-12-11 10:22",24.3],["2025-12-11 10:23",24.35],["2025-12-11 10:24",24.35],["2025-12-11 10:25",24.35],["2025-12-11 10:26",24.4],["2025-12-11 10:27",24.35],["2025-12-11 10:28",24.35],["2025-12-11 10:29",24.35],["2025-12-11 10:31",24.4],["2025-12-11 10:32",24.3],["2025-12-11 10:33",24.3],["2025-12-11 10:36",24.3],["2025-12-11 10:37",24.3],["2025-12-11 10:39",24.25],["2025-12-11 10:40",24.25],["2025-12-11 10:41",24.25],["2025-12-11 10:42",24.25],["2025-12-11 10:43",24.3],["2025-12-11 10:44",24.3],["2025-12-11 10:45",24.35],["2025-12-11 10:46",24.3],["2025-12-11 10:47",24.3],["2025-12-11 10:49",24.3],["2025-12-11 10:50",24.4],["2025-12-11 10:51",24.45],["2025-12-11 10:54",24.3],["2025-12-11 10:57",24.3],["2025-12-11 10:58",24.3],["2025-12-11 10:59",24.3],["2025-12-11 11:00",24.3],["2025-12-11 11:01",24.25],["2025-12-11 11:02",24.25],["2025-12-11 11:03",24.3],["2025-12-11 11:04",24.45],["2025-12-11 11:05",24.45],["2025-12-11 11:07",24.35],["2025-12-11 11:08",24.35],["2025-12-11 11:09",24.35],["2025-12-11 11:10",24.35],["2025-12-11 11:11",24.35],["2025-12-11 11:12",24.35],["2025-12-11 11:13",24.35],["2025-12-11 11:14",24.35],["2025-12-11 11:16",24.35],["2025-12-11 11:18",24.3],["2025-12-11 11:19",24.25],["2025-12-11 11:20",24.25],["2025-12-11 11:21",24.25],["2025-12-11 11:22",24.25],["2025-12-11 11:23",24.2],["2025-12-11 11:24",24.25],["2025-12-11 11:25",24.3],["2025-12-11 11:26",24.3],["2025-12-11 11:27",24.4],["2025-12-11 11:28",24.4],["2025-12-11 11:29",24.5],["2025-12-11 11:30",24.5],["2025-12-11 11:31",24.4],["2025-12-11 11:32",24.4],["2025-12-11 11:34",24.45],["2025-12-11 11:35",24.4],["2025-12-11 11:36",24.45],["2025-12-11 11:37",24.5],["2025-12-11 11:38",24.5],["2025-12-11 11:39",24.5],["2025-12-11 11:40",24.45],["2025-12-11 11:41",24.45],["2025-12-11 11:42",24.45],["2025-12-11 11:44",24.45],["2025-12-11 11:45",24.45],["2025-12-11 11:46",24.45],["2025-12-11 11:48",24.5],["2025-12-11 11:49",24.5],["2025-12-11 11:50",24.5],["2025-12-11 11:51",24.5],["2025-12-11 11:52",24.6],["2025-12-11 11:53",24.6],["2025-12-11 11:54",24.65],["2025-12-11 11:55",24.65],["2025-12-11 11:56",24.6],["2025-12-11 11:57",24.55],["2025-12-11 11:58",24.55],["2025-12-11 12:01",24.5],["2025-12-11 12:02",24.5],["2025-12-11 12:04",24.5],["2025-12-11 12:05",24.5],["2025-12-11 12:07",24.5],["2025-12-11 12:08",24.55],["2025-12-11 12:09",24.5],["2025-12-11 12:10",24.4],["2025-12-11 12:11",24.35],["2025-12-11 12:12",24.4],["2025-12-11 12:13",24.4],["2025-12-11 12:14",24.55],["2025-12-11 12:15",24.5],["2025-12-11 12:16",24.5],["2025-12-11 12:17",24.45],["2025-12-11 12:18",24.4],["2025-12-11 12:19",24.45],["2025-12-11 12:20",24.5],["2025-12-11 12:22",24.5],["2025-12-11 12:23",24.5],["2025-12-11 12:24",24.55],["2025-12-11 12:25",24.5],["2025-12-11 12:26",24.5],["2025-12-11 12:27",24.45],["2025-12-11 12:28",24.45],["2025-12-11 12:29",24.45],["2025-12-11 12:30",24.45],["2025-12-11 12:31",24.35],["2025-12-11 12:32",24.35],["2025-12-11 12:33",24.4],["2025-12-11 12:34",24.4],["2025-12-11 12:35",24.35],["2025-12-11 12:36",24.35],["2025-12-11 12:37",24.35],["2025-12-11 12:38",24.3],["2025-12-11 12:39",24.1],["2025-12-11 12:40",24.15],["2025-12-11 12:41",24.1],["2025-12-11 12:42",24.05],["2025-12-11 12:43",24.05],["2025-12-11 12:44",24.1],["2025-12-11 12:45",24.1],["2025-12-11 12:46",24.15],["2025-12-11 12:47",24.1],["2025-12-11 12:48",24.1],["2025-12-11 12:49",24.15],["2025-12-11 12:50",24.15],["2025-12-11 12:51",24.1],["2025-12-11 12:52",24.1],["2025-12-11 12:53",24.05],["2025-12-11 12:54",24.05],["2025-12-11 12:55",24],["2025-12-11 12:56",24],["2025-12-11 12:57",23.95],["2025-12-11 12:58",23.95],["2025-12-11 12:59",23.95],["2025-12-11 13:00",24],["2025-12-11 13:02",24.1],["2025-12-11 13:03",24.1],["2025-12-11 13:04",24.1],["2025-12-11 13:05",24.05],["2025-12-11 13:06",24.1],["2025-12-11 13:07",24.1],["2025-12-11 13:09",24.15],["2025-12-11 13:10",24.2],["2025-12-11 13:11",24.25],["2025-12-11 13:12",24.25],["2025-12-11 13:13",24.2],["2025-12-11 13:14",24.15],["2025-12-11 13:15",24.15],["2025-12-11 13:16",24.15],["2025-12-11 13:17",24.2],["2025-12-11 13:18",24.25],["2025-12-11 13:19",24.25],["2025-12-11 13:20",24.25],["2025-12-11 13:21",24.25],["2025-12-11 13:22",24.2],["2025-12-11 13:23",24.3],["2025-12-11 13:24",24.25],["2025-12-11 13:30",24.25],["2025-12-11 14:30",24.25]],"qty":[["2025-12-11 09:00",120],["2025-12-11 09:01",11],["2025-12-11 09:02",8],["2025-12-11 09:03",8],["2025-12-11 09:05",1],["2025-12-11 09:06",29],["2025-12-11 09:07",11],["2025-12-11 09:08",169],["2025-12-11 09:09",120],["2025-12-11 09:10",51],["2025-12-11 09:11",25],["2025-12-11 09:12",37],["2025-12-11 09:13",40],["2025-12-11 09:14",28],["2025-12-11 09:15",40],["2025-12-11 09:16",14],["2025-12-11 09:17",97],["2025-12-11 09:18",2],["2025-12-11 09:19",4],["2025-12-11 09:20",4],["2025-12-11 09:21",12],["2025-12-11 09:22",6],["2025-12-11 09:23",7],["2025-12-11 09:25",3],["2025-12-11 09:26",15],["2025-12-11 09:27",21],["2025-12-11 09:28",30],["2025-12-11 09:29",1],["2025-12-11 09:30",6],["2025-12-11 09:31",6],["2025-12-11 09:32",31],["2025-12-11 09:33",1],["2025-12-11 09:34",2],["2025-12-11 09:35",2],["2025-12-11 09:37",90],["2025-12-11 09:38",20],["2025-12-11 09:39",12],["2025-12-11 09:40",10],["2025-12-11 09:42",8],["2025-12-11 09:43",18],["2025-12-11 09:44",3],["2025-12-11 09:45",42],["2025-12-11 09:46",7],["2025-12-11 09:47",10],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:51",1],["2025-12-11 09:53",10],["2025-12-11 09:55",1],["2025-12-11 09:56",12],["2025-12-11 09:57",2],["2025-12-11 09:58",3],["2025-12-11 09:59",67],["2025-12-11 10:00",64],["2025-12-11 10:01",24],["2025-12-11 10:02",28],["2025-12-11 10:03",72],["2025-12-11 10:04",63],["2025-12-11 10:05",81],["2025-12-11 10:06",74],["2025-12-11 10:07",1],["2025-12-11 10:08",44],["2025-12-11 10:09",3],["2025-12-11 10:10",5],["2025-12-11 10:11",4],["2025-12-11 10:12",6],["2025-12-11 10:13",179],["2025-12-11 10:14",43],["2025-12-11 10:15",41],["2025-12-11 10:16",7],["2025-12-11 10:17",20],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:20",37],["2025-12-11 10:21",1],["2025-12-11 10:22",24],["2025-12-11 10:23",7],["2025-12-11 10:24",16],["2025-12-11 10:25",3],["2025-12-11 10:26",21],["2025-12-11 10:27",2],["2025-12-11 10:28",9],["2025-12-11 10:29",2],["2025-12-11 10:31",14],["2025-12-11 10:32",5],["2025-12-11 10:33",15],["2025-12-11 10:36",1],["2025-12-11 10:37",20],["2025-12-11 10:39",1],["2025-12-11 10:40",2],["2025-12-11 10:41",3],["2025-12-11 10:42",2],["2025-12-11 10:43",11],["2025-12-11 10:44",6],["2025-12-11 10:45",1],["2025-12-11 10:46",7],["2025-12-11 10:47",1],["2025-12-11 10:49",5],["2025-12-11 10:50",71],["2025-12-11 10:51",139],["2025-12-11 10:54",7],["2025-12-11 10:57",3],["2025-12-11 10:58",2],["2025-12-11 10:59",3],["2025-12-11 11:00",14],["2025-12-11 11:01",1],["2025-12-11 11:02",7],["2025-12-11 11:03",4],["2025-12-11 11:04",31],["2025-12-11 11:05",29],["2025-12-11 11:07",1],["2025-12-11 11:08",2],["2025-12-11 11:09",1],["2025-12-11 11:10",19],["2025-12-11 11:11",20],["2025-12-11 11:12",3],["2025-12-11 11:13",6],["2025-12-11 11:14",3],["2025-12-11 11:16",3],["2025-12-11 11:18",1],["2025-12-11 11:19",12],["2025-12-11 11:20",12],["2025-12-11 11:21",3],["2025-12-11 11:22",8],["2025-12-11 11:23",2],["2025-12-11 11:24",3],["2025-12-11 11:25",45],["2025-12-11 11:26",1],["2025-12-11 11:27",8],["2025-12-11 11:28",2],["2025-12-11 11:29",50],["2025-12-11 11:30",18],["2025-12-11 11:31",12],["2025-12-11 11:32",9],["2025-12-11 11:34",6],["2025-12-11 11:35",2],["2025-12-11 11:36",10],["2025-12-11 11:37",11],["2025-12-11 11:38",5],["2025-12-11 11:39",4],["2025-12-11 11:40",39],["2025-12-11 11:41",3],["2025-12-11 11:42",16],["2025-12-11 11:44",8],["2025-12-11 11:45",12],["2025-12-11 11:46",10],["2025-12-11 11:48",30],["2025-12-11 11:49",32],["2025-12-11 11:50",4],["2025-12-11 11:51",76],["2025-12-11 11:52",178],["2025-12-11 11:53",26],["2025-12-11 11:54",276],["2025-12-11 11:55",52],["2025-12-11 11:56",12],["2025-12-11 11:57",1],["2025-12-11 11:58",7],["2025-12-11 12:01",4],["2025-12-11 12:02",2],["2025-12-11 12:04",7],["2025-12-11 12:05",7],["2025-12-11 12:07",3],["2025-12-11 12:08",2],["2025-12-11 12:09",39],["2025-12-11 12:10",9],["2025-12-11 12:11",1],["2025-12-11 12:12",12],["2025-12-11 12:13",1],["2025-12-11 12:14",19],["2025-12-11 12:15",1],["2025-12-11 12:16",7],["2025-12-11 12:17",26],["2025-12-11 12:18",2],["2025-12-11 12:19",1],["2025-12-11 12:20",2],["2025-12-11 12:22",17],["2025-12-11 12:23",1],["2025-12-11 12:24",7],["2025-12-11 12:25",11],["2025-12-11 12:26",2],["2025-12-11 12:27",1],["2025-12-11 12:28",8],["2025-12-11 12:29",2],["2025-12-11 12:30",235],["2025-12-11 12:31",6],["2025-12-11 12:32",5],["2025-12-11 12:33",10],["2025-12-11 12:34",3],["2025-12-11 12:35",1],["2025-12-11 12:36",18],["2025-12-11 12:37",4],["2025-12-11 12:38",280],["2025-12-11 12:39",59],["2025-12-11 12:40",22],["2025-12-11 12:41",12],["2025-12-11 12:42",3],["2025-12-11 12:43",11],["2025-12-11 12:44",3],["2025-12-11 12:45",3],["2025-12-11 12:46",3],["2025-12-11 12:47",5],["2025-12-11 12:48",2],["2025-12-11 12:49",9],["2025-12-11 12:50",2],["2025-12-11 12:51",7],["2025-12-11 12:52",10],["2025-12-11 12:53",37],["2025-12-11 12:54",19],["2025-12-11 12:55",55],["2025-12-11 12:56",48],["2025-12-11 12:57",22],["2025-12-11 12:58",2],["2025-12-11 12:59",10],["2025-12-11 13:00",36],["2025-12-11 13:02",6],["2025-12-11 13:03",5],["2025-12-11 13:04",4],["2025-12-11 13:05",1],["2025-12-11 13:06",22],["2025-12-11 13:07",2],["2025-12-11 13:09",18],["2025-12-11 13:10",7],["2025-12-11 13:11",16],["2025-12-11 13:12",42],["2025-12-11 13:13",9],["2025-12-11 13:14",13],["2025-12-11 13:15",6],["2025-12-11 13:16",6],["2025-12-11 13:17",14],["2025-12-11 13:18",3],["2025-12-11 13:19",6],["2025-12-11 13:20",94],["2025-12-11 13:21",10],["2025-12-11 13:22",20],["2025-12-11 13:23",32],["2025-12-11 13:24",4],["2025-12-11 13:30",253],["2025-12-11 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:54"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:01"],["12:02"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}