{"status":1,"pri":[["2025-12-11 09:00",28.8],["2025-12-11 09:01",28.75],["2025-12-11 09:02",28.8],["2025-12-11 09:03",28.8],["2025-12-11 09:04",29],["2025-12-11 09:05",28.95],["2025-12-11 09:06",29.1],["2025-12-11 09:10",29],["2025-12-11 09:11",28.9],["2025-12-11 09:13",29],["2025-12-11 09:14",28.9],["2025-12-11 09:17",28.95],["2025-12-11 09:20",28.85],["2025-12-11 09:22",28.85],["2025-12-11 09:24",28.85],["2025-12-11 09:25",28.95],["2025-12-11 09:26",28.9],["2025-12-11 09:28",28.95],["2025-12-11 09:29",28.95],["2025-12-11 09:33",28.95],["2025-12-11 09:34",28.95],["2025-12-11 09:37",29.05],["2025-12-11 09:40",29.05],["2025-12-11 09:41",29.05],["2025-12-11 09:42",29.05],["2025-12-11 09:43",29.05],["2025-12-11 09:46",29.05],["2025-12-11 09:49",29.05],["2025-12-11 09:50",29],["2025-12-11 09:57",28.95],["2025-12-11 10:01",28.9],["2025-12-11 10:05",28.9],["2025-12-11 10:07",28.85],["2025-12-11 10:08",28.85],["2025-12-11 10:15",28.9],["2025-12-11 10:21",28.8],["2025-12-11 10:35",28.8],["2025-12-11 10:36",28.75],["2025-12-11 10:37",28.75],["2025-12-11 10:39",28.6],["2025-12-11 10:40",28.6],["2025-12-11 10:42",28.65],["2025-12-11 10:45",28.65],["2025-12-11 10:50",28.7],["2025-12-11 10:52",28.65],["2025-12-11 11:02",28.7],["2025-12-11 11:11",28.6],["2025-12-11 11:13",28.45],["2025-12-11 11:15",28.45],["2025-12-11 11:17",28.45],["2025-12-11 11:18",28.4],["2025-12-11 11:19",28.25],["2025-12-11 11:20",28.2],["2025-12-11 11:21",28.35],["2025-12-11 11:24",28.4],["2025-12-11 11:32",28.4],["2025-12-11 11:34",28.4],["2025-12-11 11:36",28.4],["2025-12-11 11:37",28.45],["2025-12-11 11:47",28.45],["2025-12-11 11:58",28.5],["2025-12-11 12:02",28.5],["2025-12-11 12:03",28.5],["2025-12-11 12:13",28.5],["2025-12-11 12:22",28.6],["2025-12-11 12:23",28.75],["2025-12-11 12:36",28.7],["2025-12-11 12:40",28.7],["2025-12-11 12:41",28.75],["2025-12-11 12:42",28.7],["2025-12-11 12:43",28.8],["2025-12-11 12:45",28.8],["2025-12-11 12:46",28.8],["2025-12-11 12:52",28.85],["2025-12-11 12:53",28.85],["2025-12-11 12:54",28.9],["2025-12-11 12:55",28.95],["2025-12-11 12:56",28.95],["2025-12-11 12:59",28.95],["2025-12-11 13:02",28.95],["2025-12-11 13:05",28.95],["2025-12-11 13:08",28.85],["2025-12-11 13:12",28.75],["2025-12-11 13:17",28.8],["2025-12-11 13:24",28.8],["2025-12-11 13:30",28.8],["2025-12-11 14:30",28.8]],"qty":[["2025-12-11 09:00",37],["2025-12-11 09:01",3],["2025-12-11 09:02",3],["2025-12-11 09:03",26],["2025-12-11 09:04",6],["2025-12-11 09:05",1],["2025-12-11 09:06",6],["2025-12-11 09:10",3],["2025-12-11 09:11",6],["2025-12-11 09:13",11],["2025-12-11 09:14",1],["2025-12-11 09:17",6],["2025-12-11 09:20",3],["2025-12-11 09:22",7],["2025-12-11 09:24",3],["2025-12-11 09:25",15],["2025-12-11 09:26",2],["2025-12-11 09:28",3],["2025-12-11 09:29",1],["2025-12-11 09:33",1],["2025-12-11 09:34",7],["2025-12-11 09:37",26],["2025-12-11 09:40",12],["2025-12-11 09:41",2],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:46",1],["2025-12-11 09:49",4],["2025-12-11 09:50",3],["2025-12-11 09:57",3],["2025-12-11 10:01",5],["2025-12-11 10:05",1],["2025-12-11 10:07",9],["2025-12-11 10:08",4],["2025-12-11 10:15",1],["2025-12-11 10:21",1],["2025-12-11 10:35",1],["2025-12-11 10:36",2],["2025-12-11 10:37",2],["2025-12-11 10:39",1],["2025-12-11 10:40",8],["2025-12-11 10:42",1],["2025-12-11 10:45",2],["2025-12-11 10:50",2],["2025-12-11 10:52",2],["2025-12-11 11:02",1],["2025-12-11 11:11",10],["2025-12-11 11:13",1],["2025-12-11 11:15",5],["2025-12-11 11:17",5],["2025-12-11 11:18",18],["2025-12-11 11:19",2],["2025-12-11 11:20",5],["2025-12-11 11:21",4],["2025-12-11 11:24",4],["2025-12-11 11:32",5],["2025-12-11 11:34",1],["2025-12-11 11:36",2],["2025-12-11 11:37",5],["2025-12-11 11:47",3],["2025-12-11 11:58",1],["2025-12-11 12:02",1],["2025-12-11 12:03",4],["2025-12-11 12:13",3],["2025-12-11 12:22",6],["2025-12-11 12:23",1],["2025-12-11 12:36",1],["2025-12-11 12:40",1],["2025-12-11 12:41",17],["2025-12-11 12:42",2],["2025-12-11 12:43",12],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:52",5],["2025-12-11 12:53",1],["2025-12-11 12:54",8],["2025-12-11 12:55",9],["2025-12-11 12:56",3],["2025-12-11 12:59",1],["2025-12-11 13:02",4],["2025-12-11 13:05",3],["2025-12-11 13:08",8],["2025-12-11 13:12",1],["2025-12-11 13:17",5],["2025-12-11 13:24",1],["2025-12-11 13:30",11],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:10"],["09:11"],["09:13"],["09:14"],["09:17"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:33"],["09:34"],["09:37"],["09:40"],["09:41"],["09:42"],["09:43"],["09:46"],["09:49"],["09:50"],["09:57"],["10:01"],["10:05"],["10:07"],["10:08"],["10:15"],["10:21"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:42"],["10:45"],["10:50"],["10:52"],["11:02"],["11:11"],["11:13"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:32"],["11:34"],["11:36"],["11:37"],["11:47"],["11:58"],["12:02"],["12:03"],["12:13"],["12:22"],["12:23"],["12:36"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:59"],["13:02"],["13:05"],["13:08"],["13:12"],["13:17"],["13:24"],["13:30"],["14:30"]]}