{"status":1,"pri":[["2020-03-23 09:00",16285],["2020-03-23 09:01",16280],["2020-03-23 09:02",16310],["2020-03-23 09:03",16300],["2020-03-23 09:04",16330],["2020-03-23 09:05",16330],["2020-03-23 09:06",16305],["2020-03-23 09:07",16290],["2020-03-23 09:08",16325],["2020-03-23 09:09",16330],["2020-03-23 09:10",16355],["2020-03-23 09:11",16350],["2020-03-23 09:12",16350],["2020-03-23 09:13",16350],["2020-03-23 09:14",16330],["2020-03-23 09:15",16350],["2020-03-23 09:16",16325],["2020-03-23 09:17",16315],["2020-03-23 09:18",16310],["2020-03-23 09:19",16305],["2020-03-23 09:20",16290],["2020-03-23 09:21",16300],["2020-03-23 09:22",16290],["2020-03-23 09:23",16300],["2020-03-23 09:24",16320],["2020-03-23 09:25",16335],["2020-03-23 09:26",16320],["2020-03-23 09:27",16315],["2020-03-23 09:28",16340],["2020-03-23 09:29",16355],["2020-03-23 09:30",16365],["2020-03-23 09:31",16400],["2020-03-23 09:32",16375],["2020-03-23 09:33",16390],["2020-03-23 09:34",16445],["2020-03-23 09:35",16465],["2020-03-23 09:36",16415],["2020-03-23 09:37",16420],["2020-03-23 09:38",16430],["2020-03-23 09:39",16445],["2020-03-23 09:40",16435],["2020-03-23 09:41",16415],["2020-03-23 09:42",16390],["2020-03-23 09:43",16420],["2020-03-23 09:44",16425],["2020-03-23 09:45",16395],["2020-03-23 09:46",16380],["2020-03-23 09:47",16380],["2020-03-23 09:48",16395],["2020-03-23 09:49",16440],["2020-03-23 09:50",16430],["2020-03-23 09:51",16425],["2020-03-23 09:52",16430],["2020-03-23 09:53",16445],["2020-03-23 09:54",16475],["2020-03-23 09:55",16480],["2020-03-23 09:56",16525],["2020-03-23 09:57",16515],["2020-03-23 09:58",16525],["2020-03-23 09:59",16520],["2020-03-23 10:00",16510],["2020-03-23 10:01",16465],["2020-03-23 10:02",16470],["2020-03-23 10:03",16470],["2020-03-23 10:04",16475],["2020-03-23 10:05",16480],["2020-03-23 10:06",16495],["2020-03-23 10:07",16505],["2020-03-23 10:08",16470],["2020-03-23 10:09",16485],["2020-03-23 10:10",16475],["2020-03-23 10:11",16475],["2020-03-23 10:12",16480],["2020-03-23 10:13",16490],["2020-03-23 10:14",16470],["2020-03-23 10:15",16465],["2020-03-23 10:16",16470],["2020-03-23 10:17",16465],["2020-03-23 10:18",16460],["2020-03-23 10:19",16435],["2020-03-23 10:20",16405],["2020-03-23 10:21",16405],["2020-03-23 10:22",16380],["2020-03-23 10:23",16390],["2020-03-23 10:24",16375],["2020-03-23 10:25",16390],["2020-03-23 10:26",16385],["2020-03-23 10:27",16405],["2020-03-23 10:28",16410],["2020-03-23 10:29",16415],["2020-03-23 10:30",16410],["2020-03-23 10:31",16420],["2020-03-23 10:32",16445],["2020-03-23 10:33",16440],["2020-03-23 10:34",16440],["2020-03-23 10:35",16460],["2020-03-23 10:36",16470],["2020-03-23 10:37",16445],["2020-03-23 10:38",16450],["2020-03-23 10:39",16450],["2020-03-23 10:40",16435],["2020-03-23 10:41",16450],["2020-03-23 10:42",16465],["2020-03-23 10:43",16470],["2020-03-23 10:44",16460],["2020-03-23 10:45",16455],["2020-03-23 10:46",16475],["2020-03-23 10:47",16495],["2020-03-23 10:48",16510],["2020-03-23 10:49",16505],["2020-03-23 10:50",16495],["2020-03-23 10:51",16490],["2020-03-23 10:52",16495],["2020-03-23 10:53",16495],["2020-03-23 10:54",16485],["2020-03-23 10:55",16475],["2020-03-23 10:56",16490],["2020-03-23 10:57",16480],["2020-03-23 10:58",16490],["2020-03-23 10:59",16500],["2020-03-23 11:00",16525],["2020-03-23 11:01",16555],["2020-03-23 11:02",16585],["2020-03-23 11:03",16630],["2020-03-23 11:04",16645],["2020-03-23 11:05",16640],["2020-03-23 11:06",16615],["2020-03-23 11:07",16620],["2020-03-23 11:08",16620],["2020-03-23 11:09",16650],["2020-03-23 11:10",16660],["2020-03-23 11:11",16610],["2020-03-23 11:12",16610],["2020-03-23 11:13",16610],["2020-03-23 11:14",16585],["2020-03-23 11:15",16595],["2020-03-23 11:16",16595],["2020-03-23 11:17",16580],["2020-03-23 11:18",16585],["2020-03-23 11:19",16595],["2020-03-23 11:20",16640],["2020-03-23 11:21",16635],["2020-03-23 11:22",16650],["2020-03-23 11:23",16680],["2020-03-23 11:24",16700],["2020-03-23 11:25",16695],["2020-03-23 11:26",16700],["2020-03-23 11:27",16705],["2020-03-23 11:28",16740],["2020-03-23 11:29",16730],["2020-03-23 11:30",16725],["2020-03-23 11:31",16720],["2020-03-23 11:32",16725],["2020-03-23 11:33",16665],["2020-03-23 11:34",16660],["2020-03-23 11:35",16670],["2020-03-23 11:36",16660],["2020-03-23 11:37",16655],["2020-03-23 11:38",16660],["2020-03-23 11:39",16650],["2020-03-23 11:40",16615],["2020-03-23 11:41",16615],["2020-03-23 11:42",16605],["2020-03-23 11:43",16615],["2020-03-23 11:44",16610],["2020-03-23 11:45",16630],["2020-03-23 11:46",16635],["2020-03-23 11:47",16650],["2020-03-23 11:48",16685],["2020-03-23 11:49",16675],["2020-03-23 11:50",16700],["2020-03-23 11:51",16720],["2020-03-23 11:52",16715],["2020-03-23 11:53",16700],["2020-03-23 11:54",16660],["2020-03-23 11:55",16660],["2020-03-23 11:56",16665],["2020-03-23 11:57",16665],["2020-03-23 11:58",16665],["2020-03-23 11:59",16675],["2020-03-23 12:00",16645],["2020-03-23 12:01",16635],["2020-03-23 12:02",16640],["2020-03-23 12:03",16635],["2020-03-23 12:04",16650],["2020-03-23 12:05",16655],["2020-03-23 12:06",16685],["2020-03-23 12:07",16670],["2020-03-23 12:08",16645],["2020-03-23 12:09",16625],["2020-03-23 12:10",16635],["2020-03-23 12:11",16645],["2020-03-23 12:12",16655],["2020-03-23 12:13",16665],["2020-03-23 12:14",16655],["2020-03-23 12:15",16650],["2020-03-23 12:16",16640],["2020-03-23 12:17",16655],["2020-03-23 12:18",16680],["2020-03-23 12:19",16705],["2020-03-23 12:20",16730],["2020-03-23 12:21",16735],["2020-03-23 12:22",16725],["2020-03-23 12:23",16725],["2020-03-23 12:24",16720],["2020-03-23 12:25",16705],["2020-03-23 12:26",16700],["2020-03-23 12:27",16680],["2020-03-23 12:28",16685],["2020-03-23 12:29",16680],["2020-03-23 12:30",16695],["2020-03-23 12:31",16710],["2020-03-23 12:32",16720],["2020-03-23 12:33",16750],["2020-03-23 12:34",16765],["2020-03-23 12:35",16735],["2020-03-23 12:36",16770],["2020-03-23 12:37",16775],["2020-03-23 12:38",16760],["2020-03-23 12:39",16760],["2020-03-23 12:40",16750],["2020-03-23 12:41",16730],["2020-03-23 12:42",16725],["2020-03-23 12:43",16750],["2020-03-23 12:44",16760],["2020-03-23 12:45",16760],["2020-03-23 12:46",16770],["2020-03-23 12:47",16775],["2020-03-23 12:48",16780],["2020-03-23 12:49",16790],["2020-03-23 12:50",16800],["2020-03-23 12:51",16780],["2020-03-23 12:52",16795],["2020-03-23 12:53",16805],["2020-03-23 12:54",16810],["2020-03-23 12:55",16780],["2020-03-23 12:56",16770],["2020-03-23 12:57",16785],["2020-03-23 12:58",16840],["2020-03-23 12:59",16835],["2020-03-23 13:00",16835],["2020-03-23 13:01",16805],["2020-03-23 13:02",16795],["2020-03-23 13:03",16785],["2020-03-23 13:04",16775],["2020-03-23 13:05",16795],["2020-03-23 13:06",16780],["2020-03-23 13:07",16795],["2020-03-23 13:08",16775],["2020-03-23 13:09",16765],["2020-03-23 13:10",16750],["2020-03-23 13:11",16750],["2020-03-23 13:12",16750],["2020-03-23 13:13",16740],["2020-03-23 13:14",16745],["2020-03-23 13:15",16705],["2020-03-23 13:16",16670],["2020-03-23 13:17",16665],["2020-03-23 13:18",16635],["2020-03-23 13:19",16655],["2020-03-23 13:20",16655],["2020-03-23 13:21",16620],["2020-03-23 13:22",16585],["2020-03-23 13:23",16615],["2020-03-23 13:24",16630],["2020-03-23 13:25",16650],["2020-03-23 13:26",16660],["2020-03-23 13:27",16650],["2020-03-23 13:28",16650],["2020-03-23 13:29",16645],["2020-03-23 13:30",16640],["2020-03-23 13:31",16635],["2020-03-23 13:32",16615],["2020-03-23 13:33",16655],["2020-03-23 13:34",16675],["2020-03-23 13:35",16685],["2020-03-23 13:36",16705],["2020-03-23 13:37",16690],["2020-03-23 13:38",16705],["2020-03-23 13:39",16720],["2020-03-23 13:40",16690],["2020-03-23 13:41",16660],["2020-03-23 13:42",16655],["2020-03-23 13:43",16670],["2020-03-23 13:44",16690],["2020-03-23 13:45",16690],["2020-03-23 13:46",16700],["2020-03-23 13:47",16710],["2020-03-23 13:48",16675],["2020-03-23 13:49",16690],["2020-03-23 13:50",16705],["2020-03-23 13:51",16705],["2020-03-23 13:52",16705],["2020-03-23 13:53",16700],["2020-03-23 13:54",16685],["2020-03-23 13:55",16700],["2020-03-23 13:56",16700],["2020-03-23 13:57",16690],["2020-03-23 13:58",16680],["2020-03-23 13:59",16680],["2020-03-23 14:00",16700],["2020-03-23 14:01",16680],["2020-03-23 14:02",16685],["2020-03-23 14:03",16670],["2020-03-23 14:04",16670],["2020-03-23 14:05",16710],["2020-03-23 14:06",16755],["2020-03-23 14:07",16850],["2020-03-23 14:08",16840],["2020-03-23 14:09",16825],["2020-03-23 14:10",16850],["2020-03-23 14:11",16845],["2020-03-23 14:12",16860],["2020-03-23 14:13",16845],["2020-03-23 14:14",16875],["2020-03-23 14:15",16920],["2020-03-23 14:16",16920],["2020-03-23 14:17",16955],["2020-03-23 14:18",17010],["2020-03-23 14:19",17025],["2020-03-23 14:20",17090],["2020-03-23 14:21",17130],["2020-03-23 14:22",17115],["2020-03-23 14:23",17020],["2020-03-23 14:24",17035],["2020-03-23 14:30",16985],["2020-03-23 14:55",17165],["2020-03-23 14:56",17135],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",578],["2020-03-23 09:01",228],["2020-03-23 09:02",434],["2020-03-23 09:03",304],["2020-03-23 09:04",726],["2020-03-23 09:05",556],["2020-03-23 09:06",396],["2020-03-23 09:07",366],["2020-03-23 09:08",264],["2020-03-23 09:09",436],["2020-03-23 09:10",434],["2020-03-23 09:11",456],["2020-03-23 09:12",276],["2020-03-23 09:13",302],["2020-03-23 09:14",288],["2020-03-23 09:15",494],["2020-03-23 09:16",598],["2020-03-23 09:17",312],["2020-03-23 09:18",352],["2020-03-23 09:19",162],["2020-03-23 09:20",236],["2020-03-23 09:21",232],["2020-03-23 09:22",268],["2020-03-23 09:23",220],["2020-03-23 09:24",388],["2020-03-23 09:25",230],["2020-03-23 09:26",164],["2020-03-23 09:27",198],["2020-03-23 09:28",178],["2020-03-23 09:29",446],["2020-03-23 09:30",578],["2020-03-23 09:31",858],["2020-03-23 09:32",518],["2020-03-23 09:33",404],["2020-03-23 09:34",868],["2020-03-23 09:35",444],["2020-03-23 09:36",386],["2020-03-23 09:37",304],["2020-03-23 09:38",338],["2020-03-23 09:39",346],["2020-03-23 09:40",374],["2020-03-23 09:41",298],["2020-03-23 09:42",436],["2020-03-23 09:43",610],["2020-03-23 09:44",330],["2020-03-23 09:45",368],["2020-03-23 09:46",516],["2020-03-23 09:47",628],["2020-03-23 09:48",384],["2020-03-23 09:49",616],["2020-03-23 09:50",332],["2020-03-23 09:51",246],["2020-03-23 09:52",292],["2020-03-23 09:53",872],["2020-03-23 09:54",330],["2020-03-23 09:55",570],["2020-03-23 09:56",844],["2020-03-23 09:57",428],["2020-03-23 09:58",374],["2020-03-23 09:59",436],["2020-03-23 10:00",378],["2020-03-23 10:01",406],["2020-03-23 10:02",188],["2020-03-23 10:03",334],["2020-03-23 10:04",288],["2020-03-23 10:05",204],["2020-03-23 10:06",260],["2020-03-23 10:07",230],["2020-03-23 10:08",452],["2020-03-23 10:09",390],["2020-03-23 10:10",316],["2020-03-23 10:11",294],["2020-03-23 10:12",274],["2020-03-23 10:13",176],["2020-03-23 10:14",336],["2020-03-23 10:15",228],["2020-03-23 10:16",210],["2020-03-23 10:17",210],["2020-03-23 10:18",172],["2020-03-23 10:19",250],["2020-03-23 10:20",358],["2020-03-23 10:21",548],["2020-03-23 10:22",476],["2020-03-23 10:23",324],["2020-03-23 10:24",300],["2020-03-23 10:25",526],["2020-03-23 10:26",312],["2020-03-23 10:27",442],["2020-03-23 10:28",200],["2020-03-23 10:29",216],["2020-03-23 10:30",324],["2020-03-23 10:31",486],["2020-03-23 10:32",322],["2020-03-23 10:33",196],["2020-03-23 10:34",214],["2020-03-23 10:35",174],["2020-03-23 10:36",534],["2020-03-23 10:37",254],["2020-03-23 10:38",372],["2020-03-23 10:39",174],["2020-03-23 10:40",234],["2020-03-23 10:41",170],["2020-03-23 10:42",592],["2020-03-23 10:43",104],["2020-03-23 10:44",130],["2020-03-23 10:45",238],["2020-03-23 10:46",180],["2020-03-23 10:47",144],["2020-03-23 10:48",268],["2020-03-23 10:49",126],["2020-03-23 10:50",98],["2020-03-23 10:51",138],["2020-03-23 10:52",218],["2020-03-23 10:53",188],["2020-03-23 10:54",122],["2020-03-23 10:55",208],["2020-03-23 10:56",228],["2020-03-23 10:57",128],["2020-03-23 10:58",164],["2020-03-23 10:59",78],["2020-03-23 11:00",170],["2020-03-23 11:01",522],["2020-03-23 11:02",430],["2020-03-23 11:03",472],["2020-03-23 11:04",376],["2020-03-23 11:05",540],["2020-03-23 11:06",438],["2020-03-23 11:07",454],["2020-03-23 11:08",252],["2020-03-23 11:09",246],["2020-03-23 11:10",364],["2020-03-23 11:11",190],["2020-03-23 11:12",244],["2020-03-23 11:13",256],["2020-03-23 11:14",212],["2020-03-23 11:15",148],["2020-03-23 11:16",136],["2020-03-23 11:17",120],["2020-03-23 11:18",90],["2020-03-23 11:19",88],["2020-03-23 11:20",430],["2020-03-23 11:21",250],["2020-03-23 11:22",212],["2020-03-23 11:23",304],["2020-03-23 11:24",550],["2020-03-23 11:25",276],["2020-03-23 11:26",604],["2020-03-23 11:27",436],["2020-03-23 11:28",650],["2020-03-23 11:29",492],["2020-03-23 11:30",902],["2020-03-23 11:31",428],["2020-03-23 11:32",552],["2020-03-23 11:33",610],["2020-03-23 11:34",378],["2020-03-23 11:35",382],["2020-03-23 11:36",356],["2020-03-23 11:37",152],["2020-03-23 11:38",172],["2020-03-23 11:39",344],["2020-03-23 11:40",378],["2020-03-23 11:41",258],["2020-03-23 11:42",410],["2020-03-23 11:43",232],["2020-03-23 11:44",252],["2020-03-23 11:45",230],["2020-03-23 11:46",234],["2020-03-23 11:47",198],["2020-03-23 11:48",264],["2020-03-23 11:49",168],["2020-03-23 11:50",338],["2020-03-23 11:51",206],["2020-03-23 11:52",230],["2020-03-23 11:53",146],["2020-03-23 11:54",296],["2020-03-23 11:55",240],["2020-03-23 11:56",124],["2020-03-23 11:57",66],["2020-03-23 11:58",258],["2020-03-23 11:59",236],["2020-03-23 12:00",604],["2020-03-23 12:01",150],["2020-03-23 12:02",158],["2020-03-23 12:03",170],["2020-03-23 12:04",164],["2020-03-23 12:05",116],["2020-03-23 12:06",184],["2020-03-23 12:07",294],["2020-03-23 12:08",256],["2020-03-23 12:09",476],["2020-03-23 12:10",404],["2020-03-23 12:11",244],["2020-03-23 12:12",326],["2020-03-23 12:13",208],["2020-03-23 12:14",258],["2020-03-23 12:15",210],["2020-03-23 12:16",196],["2020-03-23 12:17",178],["2020-03-23 12:18",172],["2020-03-23 12:19",294],["2020-03-23 12:20",644],["2020-03-23 12:21",332],["2020-03-23 12:22",302],["2020-03-23 12:23",196],["2020-03-23 12:24",152],["2020-03-23 12:25",274],["2020-03-23 12:26",450],["2020-03-23 12:27",468],["2020-03-23 12:28",376],["2020-03-23 12:29",298],["2020-03-23 12:30",352],["2020-03-23 12:31",322],["2020-03-23 12:32",334],["2020-03-23 12:33",438],["2020-03-23 12:34",432],["2020-03-23 12:35",286],["2020-03-23 12:36",250],["2020-03-23 12:37",296],["2020-03-23 12:38",238],["2020-03-23 12:39",224],["2020-03-23 12:40",428],["2020-03-23 12:41",272],["2020-03-23 12:42",226],["2020-03-23 12:43",200],["2020-03-23 12:44",338],["2020-03-23 12:45",302],["2020-03-23 12:46",248],["2020-03-23 12:47",174],["2020-03-23 12:48",212],["2020-03-23 12:49",152],["2020-03-23 12:50",562],["2020-03-23 12:51",212],["2020-03-23 12:52",194],["2020-03-23 12:53",366],["2020-03-23 12:54",316],["2020-03-23 12:55",244],["2020-03-23 12:56",194],["2020-03-23 12:57",210],["2020-03-23 12:58",324],["2020-03-23 12:59",204],["2020-03-23 13:00",346],["2020-03-23 13:01",446],["2020-03-23 13:02",684],["2020-03-23 13:03",400],["2020-03-23 13:04",294],["2020-03-23 13:05",304],["2020-03-23 13:06",222],["2020-03-23 13:07",344],["2020-03-23 13:08",768],["2020-03-23 13:09",372],["2020-03-23 13:10",572],["2020-03-23 13:11",482],["2020-03-23 13:12",550],["2020-03-23 13:13",542],["2020-03-23 13:14",1010],["2020-03-23 13:15",610],["2020-03-23 13:16",590],["2020-03-23 13:17",566],["2020-03-23 13:18",722],["2020-03-23 13:19",408],["2020-03-23 13:20",448],["2020-03-23 13:21",754],["2020-03-23 13:22",508],["2020-03-23 13:23",674],["2020-03-23 13:24",408],["2020-03-23 13:25",438],["2020-03-23 13:26",438],["2020-03-23 13:27",320],["2020-03-23 13:28",450],["2020-03-23 13:29",586],["2020-03-23 13:30",508],["2020-03-23 13:31",486],["2020-03-23 13:32",492],["2020-03-23 13:33",628],["2020-03-23 13:34",644],["2020-03-23 13:35",608],["2020-03-23 13:36",602],["2020-03-23 13:37",374],["2020-03-23 13:38",376],["2020-03-23 13:39",600],["2020-03-23 13:40",356],["2020-03-23 13:41",244],["2020-03-23 13:42",282],["2020-03-23 13:43",222],["2020-03-23 13:44",656],["2020-03-23 13:45",424],["2020-03-23 13:46",476],["2020-03-23 13:47",482],["2020-03-23 13:48",516],["2020-03-23 13:49",476],["2020-03-23 13:50",466],["2020-03-23 13:51",476],["2020-03-23 13:52",694],["2020-03-23 13:53",474],["2020-03-23 13:54",748],["2020-03-23 13:55",916],["2020-03-23 13:56",1168],["2020-03-23 13:57",846],["2020-03-23 13:58",1206],["2020-03-23 13:59",2228],["2020-03-23 14:00",3912],["2020-03-23 14:01",1032],["2020-03-23 14:02",1412],["2020-03-23 14:03",1588],["2020-03-23 14:04",1390],["2020-03-23 14:05",1238],["2020-03-23 14:06",1274],["2020-03-23 14:07",1676],["2020-03-23 14:08",1364],["2020-03-23 14:09",1164],["2020-03-23 14:10",708],["2020-03-23 14:11",452],["2020-03-23 14:12",834],["2020-03-23 14:13",574],["2020-03-23 14:14",1120],["2020-03-23 14:15",2226],["2020-03-23 14:16",760],["2020-03-23 14:17",1352],["2020-03-23 14:18",1748],["2020-03-23 14:19",1296],["2020-03-23 14:20",1110],["2020-03-23 14:21",1334],["2020-03-23 14:22",1216],["2020-03-23 14:23",554],["2020-03-23 14:24",884],["2020-03-23 14:30",96],["2020-03-23 14:55",102],["2020-03-23 14:56",12],["2020-03-23 00:00",0]],"avg_array1":[0,1956,3912],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:25"],["13:26"],["13:27"],["13:28"],["13:29"],["13:30"],["13:31"],["13:32"],["13:33"],["13:34"],["13:35"],["13:36"],["13:37"],["13:38"],["13:39"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"],["13:45"],["13:46"],["13:47"],["13:48"],["13:49"],["13:50"],["13:51"],["13:52"],["13:53"],["13:54"],["13:55"],["13:56"],["13:57"],["13:58"],["13:59"],["14:00"],["14:01"],["14:02"],["14:03"],["14:04"],["14:05"],["14:06"],["14:07"],["14:08"],["14:09"],["14:10"],["14:11"],["14:12"],["14:13"],["14:14"],["14:15"],["14:16"],["14:17"],["14:18"],["14:19"],["14:20"],["14:21"],["14:22"],["14:23"],["14:24"],["14:30"],["14:55"],["14:56"],["00:00"]]}