{"status":1,"pri":[["2020-03-23 09:00",69.6],["2020-03-23 09:01",69.2],["2020-03-23 09:02",69],["2020-03-23 09:03",68.9],["2020-03-23 09:04",68.6],["2020-03-23 09:05",68.7],["2020-03-23 09:06",69.2],["2020-03-23 09:07",69.5],["2020-03-23 09:08",69.7],["2020-03-23 09:09",69.9],["2020-03-23 09:10",69.8],["2020-03-23 09:11",69.9],["2020-03-23 09:12",70.2],["2020-03-23 09:13",70],["2020-03-23 09:14",69.8],["2020-03-23 09:15",70],["2020-03-23 09:16",69.8],["2020-03-23 09:17",69.8],["2020-03-23 09:18",69.6],["2020-03-23 09:19",69.7],["2020-03-23 09:20",69.7],["2020-03-23 09:21",69.7],["2020-03-23 09:22",69.7],["2020-03-23 09:23",69.7],["2020-03-23 09:24",69.8],["2020-03-23 09:25",69.7],["2020-03-23 09:26",69.8],["2020-03-23 09:27",69.8],["2020-03-23 09:28",69.8],["2020-03-23 09:29",69.7],["2020-03-23 09:30",69.8],["2020-03-23 09:31",69.8],["2020-03-23 09:33",69.8],["2020-03-23 09:34",69.8],["2020-03-23 09:35",70.5],["2020-03-23 09:36",70.2],["2020-03-23 09:37",70.4],["2020-03-23 09:38",70.4],["2020-03-23 09:39",70.5],["2020-03-23 09:40",70.6],["2020-03-23 09:41",70.5],["2020-03-23 09:42",70.4],["2020-03-23 09:43",70.4],["2020-03-23 09:44",70.4],["2020-03-23 09:45",70.4],["2020-03-23 09:46",70.1],["2020-03-23 09:47",70.1],["2020-03-23 09:48",70.1],["2020-03-23 09:49",70.2],["2020-03-23 09:50",70.3],["2020-03-23 09:51",70.3],["2020-03-23 09:52",70.3],["2020-03-23 09:53",70.4],["2020-03-23 09:54",70.5],["2020-03-23 09:55",70.4],["2020-03-23 09:56",70.5],["2020-03-23 09:57",70.7],["2020-03-23 09:58",70.8],["2020-03-23 09:59",70.8],["2020-03-23 10:00",70.8],["2020-03-23 10:01",70.8],["2020-03-23 10:02",70.6],["2020-03-23 10:03",70.7],["2020-03-23 10:04",70.6],["2020-03-23 10:05",70.7],["2020-03-23 10:06",70.7],["2020-03-23 10:07",70.7],["2020-03-23 10:08",70.8],["2020-03-23 10:09",70.6],["2020-03-23 10:10",70.4],["2020-03-23 10:11",70.2],["2020-03-23 10:12",70.4],["2020-03-23 10:13",70.4],["2020-03-23 10:14",70.4],["2020-03-23 10:15",70.3],["2020-03-23 10:17",70.2],["2020-03-23 10:18",70.1],["2020-03-23 10:19",70.3],["2020-03-23 10:20",70.3],["2020-03-23 10:21",70.3],["2020-03-23 10:22",70.4],["2020-03-23 10:23",70.6],["2020-03-23 10:24",71],["2020-03-23 10:25",71.1],["2020-03-23 10:26",71.2],["2020-03-23 10:27",71.3],["2020-03-23 10:28",71.3],["2020-03-23 10:29",71.3],["2020-03-23 10:30",71.5],["2020-03-23 10:31",71.5],["2020-03-23 10:32",71.5],["2020-03-23 10:33",71.6],["2020-03-23 10:34",71.7],["2020-03-23 10:35",71.7],["2020-03-23 10:36",71.8],["2020-03-23 10:37",71.8],["2020-03-23 10:38",71.8],["2020-03-23 10:39",71.8],["2020-03-23 10:40",71.7],["2020-03-23 10:41",71.7],["2020-03-23 10:42",71.7],["2020-03-23 10:43",71.7],["2020-03-23 10:44",71.7],["2020-03-23 10:45",71.7],["2020-03-23 10:46",71.7],["2020-03-23 10:47",71.7],["2020-03-23 10:48",71.7],["2020-03-23 10:49",71.8],["2020-03-23 10:50",71.8],["2020-03-23 10:51",71.8],["2020-03-23 10:52",71.8],["2020-03-23 10:54",71.8],["2020-03-23 10:55",71.8],["2020-03-23 10:56",71.8],["2020-03-23 10:57",71.8],["2020-03-23 10:58",71.8],["2020-03-23 10:59",71.8],["2020-03-23 11:00",71.9],["2020-03-23 11:01",72],["2020-03-23 11:02",72],["2020-03-23 11:03",72.2],["2020-03-23 11:04",72.4],["2020-03-23 11:05",72.6],["2020-03-23 11:06",72.6],["2020-03-23 11:07",72.6],["2020-03-23 11:08",72.5],["2020-03-23 11:09",72.3],["2020-03-23 11:10",72.3],["2020-03-23 11:11",72.3],["2020-03-23 11:12",72.3],["2020-03-23 11:13",72.3],["2020-03-23 11:15",72.3],["2020-03-23 11:16",72.3],["2020-03-23 11:17",72.3],["2020-03-23 11:18",72.3],["2020-03-23 11:19",72.4],["2020-03-23 11:20",72.6],["2020-03-23 11:21",72.6],["2020-03-23 11:22",72.6],["2020-03-23 11:23",72.6],["2020-03-23 11:24",72.6],["2020-03-23 11:25",72.6],["2020-03-23 11:26",72.6],["2020-03-23 11:27",72.5],["2020-03-23 11:28",72.6],["2020-03-23 11:29",72.6],["2020-03-23 11:30",72.6],["2020-03-23 11:31",72.6],["2020-03-23 11:32",72.6],["2020-03-23 11:33",72.6],["2020-03-23 11:34",72.6],["2020-03-23 11:35",72.6],["2020-03-23 11:36",72.5],["2020-03-23 11:37",72.6],["2020-03-23 11:38",72.6],["2020-03-23 11:39",72.6],["2020-03-23 11:40",72.6],["2020-03-23 11:41",72.6],["2020-03-23 11:42",72.6],["2020-03-23 11:43",72.6],["2020-03-23 11:44",72.6],["2020-03-23 11:45",72.6],["2020-03-23 11:46",72.6],["2020-03-23 11:47",72.6],["2020-03-23 11:48",72.6],["2020-03-23 11:49",72.6],["2020-03-23 11:50",72.5],["2020-03-23 11:51",72.6],["2020-03-23 11:52",72.4],["2020-03-23 11:53",72.5],["2020-03-23 11:54",72.4],["2020-03-23 11:55",72.4],["2020-03-23 11:56",72.1],["2020-03-23 11:57",72.2],["2020-03-23 11:58",72.2],["2020-03-23 11:59",72.2],["2020-03-23 12:00",72.2],["2020-03-23 12:01",72.2],["2020-03-23 12:02",72.1],["2020-03-23 12:03",72.1],["2020-03-23 12:04",72],["2020-03-23 12:05",72],["2020-03-23 12:06",72],["2020-03-23 12:07",72],["2020-03-23 12:08",71.9],["2020-03-23 12:09",72],["2020-03-23 12:10",71.8],["2020-03-23 12:11",71.8],["2020-03-23 12:12",71.8],["2020-03-23 12:13",71.8],["2020-03-23 12:14",71.8],["2020-03-23 12:15",71.8],["2020-03-23 12:16",71.8],["2020-03-23 12:17",71.8],["2020-03-23 12:18",71.8],["2020-03-23 12:19",71.8],["2020-03-23 12:20",71.9],["2020-03-23 12:21",72],["2020-03-23 12:22",72],["2020-03-23 12:23",72],["2020-03-23 12:24",72],["2020-03-23 12:25",72],["2020-03-23 12:26",72],["2020-03-23 12:27",72.1],["2020-03-23 12:28",72.1],["2020-03-23 12:29",72.2],["2020-03-23 12:30",72.3],["2020-03-23 12:31",72.3],["2020-03-23 12:32",72.3],["2020-03-23 12:33",72.3],["2020-03-23 12:34",72.3],["2020-03-23 12:35",72.3],["2020-03-23 12:36",72.3],["2020-03-23 12:37",72.3],["2020-03-23 12:38",72.4],["2020-03-23 12:39",72.4],["2020-03-23 12:40",72.4],["2020-03-23 12:41",72.4],["2020-03-23 12:42",72.4],["2020-03-23 12:43",72.3],["2020-03-23 12:44",72.2],["2020-03-23 12:45",72.3],["2020-03-23 12:46",72.3],["2020-03-23 12:47",72.3],["2020-03-23 12:48",72.3],["2020-03-23 12:49",72.2],["2020-03-23 12:50",72.2],["2020-03-23 12:51",72.3],["2020-03-23 12:52",72.3],["2020-03-23 12:53",72.4],["2020-03-23 12:54",72.4],["2020-03-23 12:56",72.3],["2020-03-23 12:57",72.3],["2020-03-23 12:58",72.3],["2020-03-23 12:59",72.3],["2020-03-23 13:00",72.4],["2020-03-23 13:01",72.3],["2020-03-23 13:02",72.3],["2020-03-23 13:03",72.3],["2020-03-23 13:04",72.3],["2020-03-23 13:05",72.3],["2020-03-23 13:06",72.2],["2020-03-23 13:07",72.3],["2020-03-23 13:08",72.3],["2020-03-23 13:09",72.3],["2020-03-23 13:10",72.3],["2020-03-23 13:11",72.3],["2020-03-23 13:12",72.3],["2020-03-23 13:13",72.3],["2020-03-23 13:14",72.2],["2020-03-23 13:15",72.3],["2020-03-23 13:16",72.3],["2020-03-23 13:17",72.3],["2020-03-23 13:18",72.3],["2020-03-23 13:19",72.1],["2020-03-23 13:20",72],["2020-03-23 13:21",71.9],["2020-03-23 13:22",71.8],["2020-03-23 13:23",72],["2020-03-23 13:24",72.1],["2020-03-23 13:30",71.7],["2020-03-23 14:30",71.7],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",328],["2020-03-23 09:01",80],["2020-03-23 09:02",52],["2020-03-23 09:03",96],["2020-03-23 09:04",92],["2020-03-23 09:05",54],["2020-03-23 09:06",40],["2020-03-23 09:07",42],["2020-03-23 09:08",38],["2020-03-23 09:09",26],["2020-03-23 09:10",16],["2020-03-23 09:11",58],["2020-03-23 09:12",54],["2020-03-23 09:13",38],["2020-03-23 09:14",54],["2020-03-23 09:15",28],["2020-03-23 09:16",58],["2020-03-23 09:17",14],["2020-03-23 09:18",4],["2020-03-23 09:19",16],["2020-03-23 09:20",12],["2020-03-23 09:21",66],["2020-03-23 09:22",64],["2020-03-23 09:23",28],["2020-03-23 09:24",14],["2020-03-23 09:25",4],["2020-03-23 09:26",78],["2020-03-23 09:27",16],["2020-03-23 09:28",38],["2020-03-23 09:29",12],["2020-03-23 09:30",8],["2020-03-23 09:31",14],["2020-03-23 09:33",286],["2020-03-23 09:34",202],["2020-03-23 09:35",240],["2020-03-23 09:36",30],["2020-03-23 09:37",22],["2020-03-23 09:38",24],["2020-03-23 09:39",72],["2020-03-23 09:40",68],["2020-03-23 09:41",22],["2020-03-23 09:42",76],["2020-03-23 09:43",70],["2020-03-23 09:44",94],["2020-03-23 09:45",26],["2020-03-23 09:46",52],["2020-03-23 09:47",26],["2020-03-23 09:48",80],["2020-03-23 09:49",54],["2020-03-23 09:50",24],["2020-03-23 09:51",22],["2020-03-23 09:52",14],["2020-03-23 09:53",10],["2020-03-23 09:54",16],["2020-03-23 09:55",2],["2020-03-23 09:56",14],["2020-03-23 09:57",132],["2020-03-23 09:58",4],["2020-03-23 09:59",12],["2020-03-23 10:00",18],["2020-03-23 10:01",76],["2020-03-23 10:02",6],["2020-03-23 10:03",18],["2020-03-23 10:04",6],["2020-03-23 10:05",8],["2020-03-23 10:06",8],["2020-03-23 10:07",28],["2020-03-23 10:08",58],["2020-03-23 10:09",142],["2020-03-23 10:10",12],["2020-03-23 10:11",2],["2020-03-23 10:12",6],["2020-03-23 10:13",8],["2020-03-23 10:14",6],["2020-03-23 10:15",82],["2020-03-23 10:17",10],["2020-03-23 10:18",4],["2020-03-23 10:19",18],["2020-03-23 10:20",34],["2020-03-23 10:21",40],["2020-03-23 10:22",34],["2020-03-23 10:23",40],["2020-03-23 10:24",186],["2020-03-23 10:25",18],["2020-03-23 10:26",12],["2020-03-23 10:27",52],["2020-03-23 10:28",4],["2020-03-23 10:29",2],["2020-03-23 10:30",74],["2020-03-23 10:31",26],["2020-03-23 10:32",244],["2020-03-23 10:33",48],["2020-03-23 10:34",24],["2020-03-23 10:35",46],["2020-03-23 10:36",2],["2020-03-23 10:37",18],["2020-03-23 10:38",44],["2020-03-23 10:39",64],["2020-03-23 10:40",20],["2020-03-23 10:41",2],["2020-03-23 10:42",10],["2020-03-23 10:43",20],["2020-03-23 10:44",16],["2020-03-23 10:45",16],["2020-03-23 10:46",20],["2020-03-23 10:47",44],["2020-03-23 10:48",28],["2020-03-23 10:49",10],["2020-03-23 10:50",8],["2020-03-23 10:51",4],["2020-03-23 10:52",6],["2020-03-23 10:54",36],["2020-03-23 10:55",20],["2020-03-23 10:56",2],["2020-03-23 10:57",14],["2020-03-23 10:58",14],["2020-03-23 10:59",34],["2020-03-23 11:00",72],["2020-03-23 11:01",76],["2020-03-23 11:02",20],["2020-03-23 11:03",108],["2020-03-23 11:04",48],["2020-03-23 11:05",38],["2020-03-23 11:06",52],["2020-03-23 11:07",64],["2020-03-23 11:08",32],["2020-03-23 11:09",32],["2020-03-23 11:10",14],["2020-03-23 11:11",2],["2020-03-23 11:12",12],["2020-03-23 11:13",20],["2020-03-23 11:15",6],["2020-03-23 11:16",6],["2020-03-23 11:17",6],["2020-03-23 11:18",48],["2020-03-23 11:19",20],["2020-03-23 11:20",46],["2020-03-23 11:21",6],["2020-03-23 11:22",26],["2020-03-23 11:23",10],["2020-03-23 11:24",84],["2020-03-23 11:25",18],["2020-03-23 11:26",56],["2020-03-23 11:27",56],["2020-03-23 11:28",16],["2020-03-23 11:29",18],["2020-03-23 11:30",16],["2020-03-23 11:31",40],["2020-03-23 11:32",10],["2020-03-23 11:33",30],["2020-03-23 11:34",72],["2020-03-23 11:35",26],["2020-03-23 11:36",12],["2020-03-23 11:37",16],["2020-03-23 11:38",6],["2020-03-23 11:39",18],["2020-03-23 11:40",22],["2020-03-23 11:41",10],["2020-03-23 11:42",26],["2020-03-23 11:43",14],["2020-03-23 11:44",10],["2020-03-23 11:45",12],["2020-03-23 11:46",24],["2020-03-23 11:47",52],["2020-03-23 11:48",20],["2020-03-23 11:49",38],["2020-03-23 11:50",32],["2020-03-23 11:51",52],["2020-03-23 11:52",8],["2020-03-23 11:53",8],["2020-03-23 11:54",44],["2020-03-23 11:55",26],["2020-03-23 11:56",14],["2020-03-23 11:57",12],["2020-03-23 11:58",28],["2020-03-23 11:59",6],["2020-03-23 12:00",10],["2020-03-23 12:01",12],["2020-03-23 12:02",50],["2020-03-23 12:03",60],["2020-03-23 12:04",16],["2020-03-23 12:05",10],["2020-03-23 12:06",4],["2020-03-23 12:07",4],["2020-03-23 12:08",22],["2020-03-23 12:09",18],["2020-03-23 12:10",124],["2020-03-23 12:11",8],["2020-03-23 12:12",52],["2020-03-23 12:13",12],["2020-03-23 12:14",12],["2020-03-23 12:15",24],["2020-03-23 12:16",2],["2020-03-23 12:17",8],["2020-03-23 12:18",32],["2020-03-23 12:19",4],["2020-03-23 12:20",42],["2020-03-23 12:21",4],["2020-03-23 12:22",8],["2020-03-23 12:23",2],["2020-03-23 12:24",14],["2020-03-23 12:25",6],["2020-03-23 12:26",6],["2020-03-23 12:27",52],["2020-03-23 12:28",8],["2020-03-23 12:29",14],["2020-03-23 12:30",10],["2020-03-23 12:31",52],["2020-03-23 12:32",8],["2020-03-23 12:33",24],["2020-03-23 12:34",18],["2020-03-23 12:35",8],["2020-03-23 12:36",42],["2020-03-23 12:37",14],["2020-03-23 12:38",28],["2020-03-23 12:39",20],["2020-03-23 12:40",22],["2020-03-23 12:41",146],["2020-03-23 12:42",58],["2020-03-23 12:43",10],["2020-03-23 12:44",8],["2020-03-23 12:45",10],["2020-03-23 12:46",6],["2020-03-23 12:47",6],["2020-03-23 12:48",12],["2020-03-23 12:49",54],["2020-03-23 12:50",56],["2020-03-23 12:51",4],["2020-03-23 12:52",4],["2020-03-23 12:53",152],["2020-03-23 12:54",6],["2020-03-23 12:56",12],["2020-03-23 12:57",12],["2020-03-23 12:58",14],["2020-03-23 12:59",16],["2020-03-23 13:00",56],["2020-03-23 13:01",18],["2020-03-23 13:02",4],["2020-03-23 13:03",6],["2020-03-23 13:04",16],["2020-03-23 13:05",14],["2020-03-23 13:06",22],["2020-03-23 13:07",14],["2020-03-23 13:08",18],["2020-03-23 13:09",4],["2020-03-23 13:10",14],["2020-03-23 13:11",16],["2020-03-23 13:12",26],["2020-03-23 13:13",22],["2020-03-23 13:14",22],["2020-03-23 13:15",24],["2020-03-23 13:16",34],["2020-03-23 13:17",22],["2020-03-23 13:18",182],["2020-03-23 13:19",10],["2020-03-23 13:20",60],["2020-03-23 13:21",22],["2020-03-23 13:22",34],["2020-03-23 13:23",38],["2020-03-23 13:24",38],["2020-03-23 13:30",912],["2020-03-23 14:30",34],["2020-03-23 00:00",0]],"avg_array1":[0,456,912],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["00:00"]]}