{"status":1,"pri":[["2025-12-11 09:00",50],["2025-12-11 09:01",49.9],["2025-12-11 09:02",49.8],["2025-12-11 09:03",49.5],["2025-12-11 09:04",49.35],["2025-12-11 09:05",49.35],["2025-12-11 09:06",49.35],["2025-12-11 09:07",49.3],["2025-12-11 09:08",49.25],["2025-12-11 09:09",49.05],["2025-12-11 09:10",48.9],["2025-12-11 09:11",48.95],["2025-12-11 09:12",48.85],["2025-12-11 09:13",49],["2025-12-11 09:14",48.95],["2025-12-11 09:15",49.1],["2025-12-11 09:16",49.15],["2025-12-11 09:17",49.15],["2025-12-11 09:18",49.15],["2025-12-11 09:19",49.1],["2025-12-11 09:20",49.1],["2025-12-11 09:21",49.05],["2025-12-11 09:22",49.05],["2025-12-11 09:23",49.05],["2025-12-11 09:24",49.05],["2025-12-11 09:25",49],["2025-12-11 09:26",49],["2025-12-11 09:27",49],["2025-12-11 09:28",48.95],["2025-12-11 09:29",48.95],["2025-12-11 09:30",49.05],["2025-12-11 09:31",49.05],["2025-12-11 09:32",49.05],["2025-12-11 09:33",48.95],["2025-12-11 09:34",48.95],["2025-12-11 09:35",48.95],["2025-12-11 09:36",48.95],["2025-12-11 09:37",48.9],["2025-12-11 09:38",48.95],["2025-12-11 09:39",48.95],["2025-12-11 09:40",48.9],["2025-12-11 09:41",48.9],["2025-12-11 09:42",48.9],["2025-12-11 09:43",48.85],["2025-12-11 09:44",48.85],["2025-12-11 09:45",48.85],["2025-12-11 09:46",48.85],["2025-12-11 09:47",48.95],["2025-12-11 09:48",48.95],["2025-12-11 09:49",49],["2025-12-11 09:50",48.95],["2025-12-11 09:51",48.95],["2025-12-11 09:52",48.95],["2025-12-11 09:53",49],["2025-12-11 09:54",48.9],["2025-12-11 09:55",48.9],["2025-12-11 09:56",49],["2025-12-11 09:57",48.95],["2025-12-11 09:58",49.1],["2025-12-11 09:59",49.1],["2025-12-11 10:00",49.2],["2025-12-11 10:01",49.2],["2025-12-11 10:02",49.25],["2025-12-11 10:03",49.25],["2025-12-11 10:04",49.2],["2025-12-11 10:05",49.25],["2025-12-11 10:06",49.25],["2025-12-11 10:07",49.2],["2025-12-11 10:08",49.25],["2025-12-11 10:09",49.25],["2025-12-11 10:10",49.2],["2025-12-11 10:11",49.15],["2025-12-11 10:12",49.15],["2025-12-11 10:13",49.15],["2025-12-11 10:14",49.15],["2025-12-11 10:15",49.05],["2025-12-11 10:17",49],["2025-12-11 10:18",49],["2025-12-11 10:19",48.95],["2025-12-11 10:20",49],["2025-12-11 10:21",48.95],["2025-12-11 10:22",48.95],["2025-12-11 10:23",48.95],["2025-12-11 10:24",48.95],["2025-12-11 10:25",48.95],["2025-12-11 10:26",48.95],["2025-12-11 10:27",48.95],["2025-12-11 10:28",48.95],["2025-12-11 10:29",48.9],["2025-12-11 10:30",48.9],["2025-12-11 10:31",48.85],["2025-12-11 10:32",48.85],["2025-12-11 10:33",48.9],["2025-12-11 10:34",48.85],["2025-12-11 10:35",48.8],["2025-12-11 10:36",48.75],["2025-12-11 10:37",48.75],["2025-12-11 10:38",48.75],["2025-12-11 10:39",48.75],["2025-12-11 10:40",48.75],["2025-12-11 10:41",48.7],["2025-12-11 10:42",48.75],["2025-12-11 10:43",48.85],["2025-12-11 10:44",48.9],["2025-12-11 10:45",48.95],["2025-12-11 10:46",48.9],["2025-12-11 10:47",48.95],["2025-12-11 10:48",48.9],["2025-12-11 10:49",48.85],["2025-12-11 10:50",48.9],["2025-12-11 10:51",48.9],["2025-12-11 10:52",48.85],["2025-12-11 10:53",48.85],["2025-12-11 10:54",48.9],["2025-12-11 10:55",48.9],["2025-12-11 10:56",48.9],["2025-12-11 10:57",48.9],["2025-12-11 10:58",48.85],["2025-12-11 10:59",48.8],["2025-12-11 11:00",48.8],["2025-12-11 11:01",48.8],["2025-12-11 11:02",48.85],["2025-12-11 11:03",48.8],["2025-12-11 11:04",48.75],["2025-12-11 11:05",48.75],["2025-12-11 11:06",48.75],["2025-12-11 11:07",48.75],["2025-12-11 11:08",48.75],["2025-12-11 11:09",48.75],["2025-12-11 11:10",48.6],["2025-12-11 11:11",48.8],["2025-12-11 11:12",48.75],["2025-12-11 11:13",48.7],["2025-12-11 11:14",48.7],["2025-12-11 11:15",48.6],["2025-12-11 11:16",48.65],["2025-12-11 11:17",48.6],["2025-12-11 11:18",48.65],["2025-12-11 11:19",48.7],["2025-12-11 11:20",48.7],["2025-12-11 11:21",48.65],["2025-12-11 11:22",48.65],["2025-12-11 11:23",48.8],["2025-12-11 11:24",48.8],["2025-12-11 11:25",48.8],["2025-12-11 11:26",48.85],["2025-12-11 11:27",48.8],["2025-12-11 11:28",48.8],["2025-12-11 11:29",48.8],["2025-12-11 11:30",48.75],["2025-12-11 11:31",48.8],["2025-12-11 11:32",48.8],["2025-12-11 11:33",48.8],["2025-12-11 11:34",48.7],["2025-12-11 11:35",48.8],["2025-12-11 11:36",48.95],["2025-12-11 11:37",48.95],["2025-12-11 11:38",48.9],["2025-12-11 11:39",48.9],["2025-12-11 11:40",48.9],["2025-12-11 11:41",48.95],["2025-12-11 11:42",48.9],["2025-12-11 11:43",48.8],["2025-12-11 11:44",48.8],["2025-12-11 11:45",48.85],["2025-12-11 11:46",48.7],["2025-12-11 11:47",48.65],["2025-12-11 11:48",48.7],["2025-12-11 11:49",48.7],["2025-12-11 11:50",48.7],["2025-12-11 11:51",48.75],["2025-12-11 11:52",48.7],["2025-12-11 11:53",48.7],["2025-12-11 11:54",48.8],["2025-12-11 11:55",48.7],["2025-12-11 11:56",48.65],["2025-12-11 11:57",48.65],["2025-12-11 11:58",48.7],["2025-12-11 11:59",48.7],["2025-12-11 12:00",48.65],["2025-12-11 12:01",48.7],["2025-12-11 12:02",48.65],["2025-12-11 12:03",48.65],["2025-12-11 12:04",48.65],["2025-12-11 12:05",48.7],["2025-12-11 12:06",48.7],["2025-12-11 12:07",48.75],["2025-12-11 12:08",48.7],["2025-12-11 12:09",48.7],["2025-12-11 12:10",48.75],["2025-12-11 12:11",48.7],["2025-12-11 12:12",48.8],["2025-12-11 12:13",48.75],["2025-12-11 12:14",48.7],["2025-12-11 12:15",48.8],["2025-12-11 12:16",48.7],["2025-12-11 12:17",48.7],["2025-12-11 12:18",48.7],["2025-12-11 12:19",48.7],["2025-12-11 12:20",48.75],["2025-12-11 12:21",48.7],["2025-12-11 12:22",48.7],["2025-12-11 12:23",48.7],["2025-12-11 12:24",48.7],["2025-12-11 12:25",48.7],["2025-12-11 12:26",48.7],["2025-12-11 12:27",48.7],["2025-12-11 12:28",48.65],["2025-12-11 12:29",48.7],["2025-12-11 12:30",48.75],["2025-12-11 12:31",48.7],["2025-12-11 12:32",48.75],["2025-12-11 12:33",48.7],["2025-12-11 12:34",48.7],["2025-12-11 12:35",48.7],["2025-12-11 12:36",48.8],["2025-12-11 12:37",48.85],["2025-12-11 12:38",48.8],["2025-12-11 12:39",48.8],["2025-12-11 12:40",48.8],["2025-12-11 12:41",48.8],["2025-12-11 12:42",48.85],["2025-12-11 12:43",48.8],["2025-12-11 12:44",48.8],["2025-12-11 12:45",48.75],["2025-12-11 12:46",48.8],["2025-12-11 12:47",48.75],["2025-12-11 12:48",48.8],["2025-12-11 12:49",48.75],["2025-12-11 12:50",48.75],["2025-12-11 12:51",48.7],["2025-12-11 12:52",48.7],["2025-12-11 12:53",48.75],["2025-12-11 12:54",48.7],["2025-12-11 12:55",48.65],["2025-12-11 12:56",48.65],["2025-12-11 12:57",48.65],["2025-12-11 12:58",48.65],["2025-12-11 12:59",48.7],["2025-12-11 13:00",48.65],["2025-12-11 13:01",48.7],["2025-12-11 13:02",48.7],["2025-12-11 13:03",48.6],["2025-12-11 13:04",48.7],["2025-12-11 13:05",48.65],["2025-12-11 13:06",48.7],["2025-12-11 13:07",48.7],["2025-12-11 13:08",48.7],["2025-12-11 13:09",48.7],["2025-12-11 13:10",48.65],["2025-12-11 13:11",48.7],["2025-12-11 13:12",48.7],["2025-12-11 13:13",48.7],["2025-12-11 13:14",48.7],["2025-12-11 13:15",48.7],["2025-12-11 13:16",48.7],["2025-12-11 13:17",48.65],["2025-12-11 13:18",48.7],["2025-12-11 13:19",48.75],["2025-12-11 13:20",48.75],["2025-12-11 13:21",48.75],["2025-12-11 13:22",48.75],["2025-12-11 13:23",48.7],["2025-12-11 13:24",48.65],["2025-12-11 13:30",48.65],["2025-12-11 14:30",48.65]],"qty":[["2025-12-11 09:00",113],["2025-12-11 09:01",17],["2025-12-11 09:02",52],["2025-12-11 09:03",138],["2025-12-11 09:04",13],["2025-12-11 09:05",18],["2025-12-11 09:06",18],["2025-12-11 09:07",14],["2025-12-11 09:08",121],["2025-12-11 09:09",45],["2025-12-11 09:10",14],["2025-12-11 09:11",66],["2025-12-11 09:12",1],["2025-12-11 09:13",11],["2025-12-11 09:14",4],["2025-12-11 09:15",38],["2025-12-11 09:16",39],["2025-12-11 09:17",13],["2025-12-11 09:18",4],["2025-12-11 09:19",5],["2025-12-11 09:20",30],["2025-12-11 09:21",3],["2025-12-11 09:22",16],["2025-12-11 09:23",5],["2025-12-11 09:24",4],["2025-12-11 09:25",62],["2025-12-11 09:26",17],["2025-12-11 09:27",17],["2025-12-11 09:28",30],["2025-12-11 09:29",18],["2025-12-11 09:30",9],["2025-12-11 09:31",8],["2025-12-11 09:32",5],["2025-12-11 09:33",8],["2025-12-11 09:34",18],["2025-12-11 09:35",1],["2025-12-11 09:36",28],["2025-12-11 09:37",17],["2025-12-11 09:38",15],["2025-12-11 09:39",19],["2025-12-11 09:40",14],["2025-12-11 09:41",9],["2025-12-11 09:42",4],["2025-12-11 09:43",2],["2025-12-11 09:44",6],["2025-12-11 09:45",23],["2025-12-11 09:46",16],["2025-12-11 09:47",15],["2025-12-11 09:48",6],["2025-12-11 09:49",6],["2025-12-11 09:50",4],["2025-12-11 09:51",4],["2025-12-11 09:52",1],["2025-12-11 09:53",7],["2025-12-11 09:54",12],["2025-12-11 09:55",2],["2025-12-11 09:56",137],["2025-12-11 09:57",1],["2025-12-11 09:58",293],["2025-12-11 09:59",3],["2025-12-11 10:00",138],["2025-12-11 10:01",7],["2025-12-11 10:02",8],["2025-12-11 10:03",9],["2025-12-11 10:04",1],["2025-12-11 10:05",5],["2025-12-11 10:06",8],["2025-12-11 10:07",3],["2025-12-11 10:08",5],["2025-12-11 10:09",2],["2025-12-11 10:10",5],["2025-12-11 10:11",12],["2025-12-11 10:12",3],["2025-12-11 10:13",1],["2025-12-11 10:14",45],["2025-12-11 10:15",5],["2025-12-11 10:17",50],["2025-12-11 10:18",6],["2025-12-11 10:19",1],["2025-12-11 10:20",4],["2025-12-11 10:21",2],["2025-12-11 10:22",3],["2025-12-11 10:23",4],["2025-12-11 10:24",2],["2025-12-11 10:25",6],["2025-12-11 10:26",11],["2025-12-11 10:27",16],["2025-12-11 10:28",16],["2025-12-11 10:29",1],["2025-12-11 10:30",5],["2025-12-11 10:31",1],["2025-12-11 10:32",12],["2025-12-11 10:33",31],["2025-12-11 10:34",6],["2025-12-11 10:35",220],["2025-12-11 10:36",15],["2025-12-11 10:37",8],["2025-12-11 10:38",16],["2025-12-11 10:39",15],["2025-12-11 10:40",2],["2025-12-11 10:41",2],["2025-12-11 10:42",51],["2025-12-11 10:43",10],["2025-12-11 10:44",9],["2025-12-11 10:45",12],["2025-12-11 10:46",2],["2025-12-11 10:47",10],["2025-12-11 10:48",7],["2025-12-11 10:49",2],["2025-12-11 10:50",9],["2025-12-11 10:51",2],["2025-12-11 10:52",9],["2025-12-11 10:53",2],["2025-12-11 10:54",4],["2025-12-11 10:55",2],["2025-12-11 10:56",3],["2025-12-11 10:57",47],["2025-12-11 10:58",13],["2025-12-11 10:59",5],["2025-12-11 11:00",5],["2025-12-11 11:01",7],["2025-12-11 11:02",28],["2025-12-11 11:03",27],["2025-12-11 11:04",9],["2025-12-11 11:05",7],["2025-12-11 11:06",23],["2025-12-11 11:07",3],["2025-12-11 11:08",8],["2025-12-11 11:09",211],["2025-12-11 11:10",66],["2025-12-11 11:11",58],["2025-12-11 11:12",1],["2025-12-11 11:13",4],["2025-12-11 11:14",9],["2025-12-11 11:15",2],["2025-12-11 11:16",3],["2025-12-11 11:17",25],["2025-12-11 11:18",24],["2025-12-11 11:19",17],["2025-12-11 11:20",9],["2025-12-11 11:21",2],["2025-12-11 11:22",11],["2025-12-11 11:23",20],["2025-12-11 11:24",2],["2025-12-11 11:25",6],["2025-12-11 11:26",3],["2025-12-11 11:27",3],["2025-12-11 11:28",4],["2025-12-11 11:29",7],["2025-12-11 11:30",1],["2025-12-11 11:31",19],["2025-12-11 11:32",12],["2025-12-11 11:33",49],["2025-12-11 11:34",1],["2025-12-11 11:35",3],["2025-12-11 11:36",86],["2025-12-11 11:37",4],["2025-12-11 11:38",4],["2025-12-11 11:39",1],["2025-12-11 11:40",2],["2025-12-11 11:41",6],["2025-12-11 11:42",4],["2025-12-11 11:43",2],["2025-12-11 11:44",2],["2025-12-11 11:45",19],["2025-12-11 11:46",4],["2025-12-11 11:47",5],["2025-12-11 11:48",7],["2025-12-11 11:49",6],["2025-12-11 11:50",59],["2025-12-11 11:51",27],["2025-12-11 11:52",2],["2025-12-11 11:53",7],["2025-12-11 11:54",22],["2025-12-11 11:55",32],["2025-12-11 11:56",2],["2025-12-11 11:57",1],["2025-12-11 11:58",2],["2025-12-11 11:59",16],["2025-12-11 12:00",4],["2025-12-11 12:01",12],["2025-12-11 12:02",8],["2025-12-11 12:03",9],["2025-12-11 12:04",7],["2025-12-11 12:05",33],["2025-12-11 12:06",19],["2025-12-11 12:07",68],["2025-12-11 12:08",8],["2025-12-11 12:09",6],["2025-12-11 12:10",14],["2025-12-11 12:11",5],["2025-12-11 12:12",114],["2025-12-11 12:13",30],["2025-12-11 12:14",5],["2025-12-11 12:15",27],["2025-12-11 12:16",14],["2025-12-11 12:17",5],["2025-12-11 12:18",6],["2025-12-11 12:19",8],["2025-12-11 12:20",8],["2025-12-11 12:21",6],["2025-12-11 12:22",6],["2025-12-11 12:23",9],["2025-12-11 12:24",9],["2025-12-11 12:25",8],["2025-12-11 12:26",22],["2025-12-11 12:27",14],["2025-12-11 12:28",14],["2025-12-11 12:29",9],["2025-12-11 12:30",13],["2025-12-11 12:31",10],["2025-12-11 12:32",7],["2025-12-11 12:33",5],["2025-12-11 12:34",4],["2025-12-11 12:35",5],["2025-12-11 12:36",63],["2025-12-11 12:37",11],["2025-12-11 12:38",12],["2025-12-11 12:39",42],["2025-12-11 12:40",20],["2025-12-11 12:41",14],["2025-12-11 12:42",10],["2025-12-11 12:43",6],["2025-12-11 12:44",116],["2025-12-11 12:45",5],["2025-12-11 12:46",12],["2025-12-11 12:47",4],["2025-12-11 12:48",7],["2025-12-11 12:49",5],["2025-12-11 12:50",41],["2025-12-11 12:51",6],["2025-12-11 12:52",4],["2025-12-11 12:53",10],["2025-12-11 12:54",20],["2025-12-11 12:55",5],["2025-12-11 12:56",5],["2025-12-11 12:57",6],["2025-12-11 12:58",6],["2025-12-11 12:59",64],["2025-12-11 13:00",14],["2025-12-11 13:01",76],["2025-12-11 13:02",48],["2025-12-11 13:03",35],["2025-12-11 13:04",51],["2025-12-11 13:05",14],["2025-12-11 13:06",26],["2025-12-11 13:07",20],["2025-12-11 13:08",7],["2025-12-11 13:09",10],["2025-12-11 13:10",7],["2025-12-11 13:11",87],["2025-12-11 13:12",12],["2025-12-11 13:13",63],["2025-12-11 13:14",212],["2025-12-11 13:15",3],["2025-12-11 13:16",63],["2025-12-11 13:17",21],["2025-12-11 13:18",46],["2025-12-11 13:19",15],["2025-12-11 13:20",16],["2025-12-11 13:21",11],["2025-12-11 13:22",22],["2025-12-11 13:23",34],["2025-12-11 13:24",95],["2025-12-11 13:30",479],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}