{"status":1,"pri":[["2025-12-11 09:10",15],["2025-12-11 09:18",15],["2025-12-11 09:20",15.05],["2025-12-11 09:21",15.1],["2025-12-11 09:36",15],["2025-12-11 09:40",15.1],["2025-12-11 09:51",15.4],["2025-12-11 09:59",15.35],["2025-12-11 10:03",15.15],["2025-12-11 10:07",15.1],["2025-12-11 10:09",15.1],["2025-12-11 10:10",15.1],["2025-12-11 10:13",15.2],["2025-12-11 10:14",15.4],["2025-12-11 10:15",15.5],["2025-12-11 10:17",15.1],["2025-12-11 10:34",15.2],["2025-12-11 10:42",15.1],["2025-12-11 10:52",15.1],["2025-12-11 10:54",15.2],["2025-12-11 11:13",15.2],["2025-12-11 11:15",15.15],["2025-12-11 11:20",15.1],["2025-12-11 11:21",15.1],["2025-12-11 11:52",15.05],["2025-12-11 12:06",15.05],["2025-12-11 12:07",15],["2025-12-11 12:08",15],["2025-12-11 12:11",15.05],["2025-12-11 12:16",15.15],["2025-12-11 12:19",15.15],["2025-12-11 12:20",15.3],["2025-12-11 12:43",15.2],["2025-12-11 12:51",15.15],["2025-12-11 12:52",15.15],["2025-12-11 12:57",15.1],["2025-12-11 12:58",15.1],["2025-12-11 12:59",15.1],["2025-12-11 13:01",15.1],["2025-12-11 13:02",15.1],["2025-12-11 13:04",15.1],["2025-12-11 13:10",15.1],["2025-12-11 13:14",15],["2025-12-11 13:22",15.3],["2025-12-11 13:24",15],["2025-12-11 13:30",15]],"qty":[["2025-12-11 09:10",3],["2025-12-11 09:18",12],["2025-12-11 09:20",2],["2025-12-11 09:21",2],["2025-12-11 09:36",1],["2025-12-11 09:40",5],["2025-12-11 09:51",14],["2025-12-11 09:59",3],["2025-12-11 10:03",2],["2025-12-11 10:07",1],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:13",1],["2025-12-11 10:14",30],["2025-12-11 10:15",12],["2025-12-11 10:17",1],["2025-12-11 10:34",3],["2025-12-11 10:42",14],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 11:13",4],["2025-12-11 11:15",2],["2025-12-11 11:20",3],["2025-12-11 11:21",2],["2025-12-11 11:52",4],["2025-12-11 12:06",1],["2025-12-11 12:07",24],["2025-12-11 12:08",1],["2025-12-11 12:11",3],["2025-12-11 12:16",9],["2025-12-11 12:19",14],["2025-12-11 12:20",1],["2025-12-11 12:43",1],["2025-12-11 12:51",2],["2025-12-11 12:52",3],["2025-12-11 12:57",3],["2025-12-11 12:58",2],["2025-12-11 12:59",1],["2025-12-11 13:01",2],["2025-12-11 13:02",10],["2025-12-11 13:04",2],["2025-12-11 13:10",1],["2025-12-11 13:14",1],["2025-12-11 13:22",9],["2025-12-11 13:24",1],["2025-12-11 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:10"],["09:18"],["09:20"],["09:21"],["09:36"],["09:40"],["09:51"],["09:59"],["10:03"],["10:07"],["10:09"],["10:10"],["10:13"],["10:14"],["10:15"],["10:17"],["10:34"],["10:42"],["10:52"],["10:54"],["11:13"],["11:15"],["11:20"],["11:21"],["11:52"],["12:06"],["12:07"],["12:08"],["12:11"],["12:16"],["12:19"],["12:20"],["12:43"],["12:51"],["12:52"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:10"],["13:14"],["13:22"],["13:24"],["13:30"]]}