{"status":1,"pri":[["2025-12-11 09:16",32.25],["2025-12-11 09:39",32.25],["2025-12-11 10:45",32.05],["2025-12-11 10:46",31.9],["2025-12-11 10:50",31.8],["2025-12-11 10:57",31.8],["2025-12-11 10:59",31.8],["2025-12-11 11:06",31.75],["2025-12-11 11:19",31.75],["2025-12-11 11:22",31.75],["2025-12-11 11:28",31.75],["2025-12-11 11:33",31.7],["2025-12-11 11:34",31.7],["2025-12-11 11:37",32],["2025-12-11 12:04",31.75],["2025-12-11 12:05",31.7],["2025-12-11 12:17",31.75],["2025-12-11 12:20",31.7],["2025-12-11 12:25",31.8],["2025-12-11 12:28",31.95],["2025-12-11 12:31",31.75],["2025-12-11 12:37",31.75],["2025-12-11 12:47",31.75],["2025-12-11 12:53",31.75],["2025-12-11 12:59",31.75],["2025-12-11 13:00",31.75],["2025-12-11 13:03",31.7],["2025-12-11 13:10",31.7],["2025-12-11 13:12",31.65],["2025-12-11 13:17",31.6],["2025-12-11 13:19",31.7],["2025-12-11 13:23",31.7],["2025-12-11 13:30",31.75]],"qty":[["2025-12-11 09:16",25],["2025-12-11 09:39",1],["2025-12-11 10:45",16],["2025-12-11 10:46",1],["2025-12-11 10:50",2],["2025-12-11 10:57",1],["2025-12-11 10:59",1],["2025-12-11 11:06",2],["2025-12-11 11:19",1],["2025-12-11 11:22",1],["2025-12-11 11:28",2],["2025-12-11 11:33",5],["2025-12-11 11:34",1],["2025-12-11 11:37",7],["2025-12-11 12:04",1],["2025-12-11 12:05",2],["2025-12-11 12:17",1],["2025-12-11 12:20",9],["2025-12-11 12:25",1],["2025-12-11 12:28",1],["2025-12-11 12:31",1],["2025-12-11 12:37",1],["2025-12-11 12:47",1],["2025-12-11 12:53",3],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:03",3],["2025-12-11 13:10",10],["2025-12-11 13:12",6],["2025-12-11 13:17",1],["2025-12-11 13:19",12],["2025-12-11 13:23",1],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:16"],["09:39"],["10:45"],["10:46"],["10:50"],["10:57"],["10:59"],["11:06"],["11:19"],["11:22"],["11:28"],["11:33"],["11:34"],["11:37"],["12:04"],["12:05"],["12:17"],["12:20"],["12:25"],["12:28"],["12:31"],["12:37"],["12:47"],["12:53"],["12:59"],["13:00"],["13:03"],["13:10"],["13:12"],["13:17"],["13:19"],["13:23"],["13:30"]]}