{"status":1,"pri":[["2025-12-11 09:00",11.2],["2025-12-11 09:02",11.15],["2025-12-11 09:05",11.15],["2025-12-11 09:06",11.2],["2025-12-11 09:09",11.15],["2025-12-11 09:26",11],["2025-12-11 09:27",10.95],["2025-12-11 09:28",10.95],["2025-12-11 09:29",11.15],["2025-12-11 09:31",11.1],["2025-12-11 09:32",11.1],["2025-12-11 09:33",11.1],["2025-12-11 09:44",11],["2025-12-11 09:45",11],["2025-12-11 09:46",11.1],["2025-12-11 09:47",11],["2025-12-11 09:51",11],["2025-12-11 09:57",11],["2025-12-11 09:58",11],["2025-12-11 10:05",10.95],["2025-12-11 10:08",10.95],["2025-12-11 10:09",10.95],["2025-12-11 10:17",10.95],["2025-12-11 10:20",10.95],["2025-12-11 10:21",10.95],["2025-12-11 10:27",10.95],["2025-12-11 10:46",10.95],["2025-12-11 10:47",10.95],["2025-12-11 10:51",10.9],["2025-12-11 10:54",10.9],["2025-12-11 10:55",10.9],["2025-12-11 10:56",10.9],["2025-12-11 10:57",10.9],["2025-12-11 11:00",10.9],["2025-12-11 11:04",10.9],["2025-12-11 11:09",10.85],["2025-12-11 11:10",10.85],["2025-12-11 11:14",10.9],["2025-12-11 11:15",10.9],["2025-12-11 11:16",10.9],["2025-12-11 11:19",10.95],["2025-12-11 11:25",10.85],["2025-12-11 11:29",10.9],["2025-12-11 11:44",10.9],["2025-12-11 11:59",10.85],["2025-12-11 12:03",10.85],["2025-12-11 12:04",10.9],["2025-12-11 12:08",10.85],["2025-12-11 12:11",10.9],["2025-12-11 12:12",10.9],["2025-12-11 12:18",10.9],["2025-12-11 12:27",10.9],["2025-12-11 12:32",10.9],["2025-12-11 12:33",10.9],["2025-12-11 12:34",10.9],["2025-12-11 12:36",10.95],["2025-12-11 12:45",10.9],["2025-12-11 12:52",10.9],["2025-12-11 12:53",10.95],["2025-12-11 12:54",10.95],["2025-12-11 12:56",10.9],["2025-12-11 13:02",10.95],["2025-12-11 13:06",10.9],["2025-12-11 13:08",10.95],["2025-12-11 13:09",10.9],["2025-12-11 13:12",10.9],["2025-12-11 13:16",10.9],["2025-12-11 13:17",10.9],["2025-12-11 13:20",10.9],["2025-12-11 13:22",10.9],["2025-12-11 13:23",10.9],["2025-12-11 13:30",10.9]],"qty":[["2025-12-11 09:00",34],["2025-12-11 09:02",10],["2025-12-11 09:05",44],["2025-12-11 09:06",3],["2025-12-11 09:09",3],["2025-12-11 09:26",14],["2025-12-11 09:27",2],["2025-12-11 09:28",1],["2025-12-11 09:29",11],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:33",2],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:46",10],["2025-12-11 09:47",4],["2025-12-11 09:51",1],["2025-12-11 09:57",1],["2025-12-11 09:58",10],["2025-12-11 10:05",1],["2025-12-11 10:08",1],["2025-12-11 10:09",1],["2025-12-11 10:17",3],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:27",1],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:51",1],["2025-12-11 10:54",2],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 11:00",3],["2025-12-11 11:04",79],["2025-12-11 11:09",69],["2025-12-11 11:10",11],["2025-12-11 11:14",20],["2025-12-11 11:15",21],["2025-12-11 11:16",1],["2025-12-11 11:19",5],["2025-12-11 11:25",1],["2025-12-11 11:29",5],["2025-12-11 11:44",1],["2025-12-11 11:59",30],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:08",1],["2025-12-11 12:11",18],["2025-12-11 12:12",8],["2025-12-11 12:18",1],["2025-12-11 12:27",1],["2025-12-11 12:32",15],["2025-12-11 12:33",111],["2025-12-11 12:34",32],["2025-12-11 12:36",2],["2025-12-11 12:45",40],["2025-12-11 12:52",1],["2025-12-11 12:53",3],["2025-12-11 12:54",1],["2025-12-11 12:56",1],["2025-12-11 13:02",3],["2025-12-11 13:06",5],["2025-12-11 13:08",1],["2025-12-11 13:09",34],["2025-12-11 13:12",1],["2025-12-11 13:16",3],["2025-12-11 13:17",5],["2025-12-11 13:20",3],["2025-12-11 13:22",24],["2025-12-11 13:23",27],["2025-12-11 13:30",30]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:05"],["09:06"],["09:09"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:44"],["09:45"],["09:46"],["09:47"],["09:51"],["09:57"],["09:58"],["10:05"],["10:08"],["10:09"],["10:17"],["10:20"],["10:21"],["10:27"],["10:46"],["10:47"],["10:51"],["10:54"],["10:55"],["10:56"],["10:57"],["11:00"],["11:04"],["11:09"],["11:10"],["11:14"],["11:15"],["11:16"],["11:19"],["11:25"],["11:29"],["11:44"],["11:59"],["12:03"],["12:04"],["12:08"],["12:11"],["12:12"],["12:18"],["12:27"],["12:32"],["12:33"],["12:34"],["12:36"],["12:45"],["12:52"],["12:53"],["12:54"],["12:56"],["13:02"],["13:06"],["13:08"],["13:09"],["13:12"],["13:16"],["13:17"],["13:20"],["13:22"],["13:23"],["13:30"]]}