{"status":1,"pri":[["2025-12-11 09:00",42.95],["2025-12-11 09:13",42.95],["2025-12-11 09:14",42.9],["2025-12-11 09:19",42.8],["2025-12-11 09:30",42.8],["2025-12-11 09:31",42.8],["2025-12-11 09:48",42.8],["2025-12-11 09:56",42.8],["2025-12-11 10:06",42.7],["2025-12-11 10:10",42.6],["2025-12-11 10:16",42.5],["2025-12-11 10:21",42.4],["2025-12-11 10:24",42.35],["2025-12-11 10:37",42.35],["2025-12-11 10:47",42.3],["2025-12-11 10:49",42.15],["2025-12-11 10:53",42.25],["2025-12-11 11:02",42.25],["2025-12-11 11:05",42.2],["2025-12-11 11:08",42.15],["2025-12-11 11:11",42.1],["2025-12-11 11:12",42],["2025-12-11 11:13",42],["2025-12-11 11:14",42],["2025-12-11 11:19",42],["2025-12-11 11:21",42],["2025-12-11 11:23",42],["2025-12-11 11:31",42.05],["2025-12-11 11:47",42.05],["2025-12-11 11:56",42.05],["2025-12-11 11:59",42],["2025-12-11 12:13",42.1],["2025-12-11 12:15",42],["2025-12-11 12:18",42],["2025-12-11 12:19",42],["2025-12-11 12:22",42],["2025-12-11 12:26",42.1],["2025-12-11 12:32",42.2],["2025-12-11 12:40",42.15],["2025-12-11 12:41",42.15],["2025-12-11 12:42",42.15],["2025-12-11 12:52",42.25],["2025-12-11 12:54",42.1],["2025-12-11 12:55",42.1],["2025-12-11 12:59",42.05],["2025-12-11 13:05",42.05],["2025-12-11 13:06",42.05],["2025-12-11 13:07",42.1],["2025-12-11 13:10",42.15],["2025-12-11 13:11",42.1],["2025-12-11 13:12",42.05],["2025-12-11 13:13",42.05],["2025-12-11 13:19",42.1],["2025-12-11 13:21",42.1],["2025-12-11 13:30",42.25]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:19",1],["2025-12-11 09:30",2],["2025-12-11 09:31",1],["2025-12-11 09:48",1],["2025-12-11 09:56",1],["2025-12-11 10:06",4],["2025-12-11 10:10",6],["2025-12-11 10:16",1],["2025-12-11 10:21",3],["2025-12-11 10:24",1],["2025-12-11 10:37",2],["2025-12-11 10:47",7],["2025-12-11 10:49",1],["2025-12-11 10:53",1],["2025-12-11 11:02",3],["2025-12-11 11:05",2],["2025-12-11 11:08",2],["2025-12-11 11:11",7],["2025-12-11 11:12",17],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:19",1],["2025-12-11 11:21",2],["2025-12-11 11:23",5],["2025-12-11 11:31",1],["2025-12-11 11:47",1],["2025-12-11 11:56",5],["2025-12-11 11:59",1],["2025-12-11 12:13",7],["2025-12-11 12:15",7],["2025-12-11 12:18",1],["2025-12-11 12:19",5],["2025-12-11 12:22",2],["2025-12-11 12:26",1],["2025-12-11 12:32",10],["2025-12-11 12:40",2],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:52",1],["2025-12-11 12:54",2],["2025-12-11 12:55",1],["2025-12-11 12:59",1],["2025-12-11 13:05",2],["2025-12-11 13:06",1],["2025-12-11 13:07",4],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:12",2],["2025-12-11 13:13",6],["2025-12-11 13:19",1],["2025-12-11 13:21",1],["2025-12-11 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:13"],["09:14"],["09:19"],["09:30"],["09:31"],["09:48"],["09:56"],["10:06"],["10:10"],["10:16"],["10:21"],["10:24"],["10:37"],["10:47"],["10:49"],["10:53"],["11:02"],["11:05"],["11:08"],["11:11"],["11:12"],["11:13"],["11:14"],["11:19"],["11:21"],["11:23"],["11:31"],["11:47"],["11:56"],["11:59"],["12:13"],["12:15"],["12:18"],["12:19"],["12:22"],["12:26"],["12:32"],["12:40"],["12:41"],["12:42"],["12:52"],["12:54"],["12:55"],["12:59"],["13:05"],["13:06"],["13:07"],["13:10"],["13:11"],["13:12"],["13:13"],["13:19"],["13:21"],["13:30"]]}