{"status":1,"pri":[["2025-12-11 09:00",32.75],["2025-12-11 09:02",32.65],["2025-12-11 09:03",32.7],["2025-12-11 09:04",32.7],["2025-12-11 09:05",32.7],["2025-12-11 09:08",32.65],["2025-12-11 09:09",32.65],["2025-12-11 09:10",32.7],["2025-12-11 09:11",32.7],["2025-12-11 09:12",32.75],["2025-12-11 09:15",32.75],["2025-12-11 09:21",32.75],["2025-12-11 09:22",32.8],["2025-12-11 09:24",32.75],["2025-12-11 09:25",32.85],["2025-12-11 09:27",32.8],["2025-12-11 09:32",32.75],["2025-12-11 09:33",32.7],["2025-12-11 09:34",32.75],["2025-12-11 09:37",32.9],["2025-12-11 09:38",32.95],["2025-12-11 09:39",33],["2025-12-11 09:40",32.95],["2025-12-11 09:41",32.95],["2025-12-11 09:42",32.9],["2025-12-11 09:43",32.85],["2025-12-11 09:46",32.9],["2025-12-11 09:50",32.8],["2025-12-11 09:51",32.8],["2025-12-11 09:52",32.8],["2025-12-11 09:56",32.9],["2025-12-11 09:59",32.85],["2025-12-11 10:01",32.85],["2025-12-11 10:07",32.8],["2025-12-11 10:09",32.75],["2025-12-11 10:11",32.75],["2025-12-11 10:19",32.75],["2025-12-11 10:26",32.7],["2025-12-11 10:27",32.75],["2025-12-11 10:28",32.7],["2025-12-11 10:33",32.65],["2025-12-11 10:35",32.7],["2025-12-11 10:37",32.7],["2025-12-11 10:41",32.7],["2025-12-11 10:44",32.7],["2025-12-11 10:45",32.65],["2025-12-11 10:46",32.7],["2025-12-11 10:48",32.7],["2025-12-11 10:50",32.65],["2025-12-11 10:52",32.6],["2025-12-11 10:53",32.65],["2025-12-11 10:54",32.65],["2025-12-11 10:55",32.65],["2025-12-11 10:57",32.65],["2025-12-11 10:59",32.65],["2025-12-11 11:00",32.65],["2025-12-11 11:02",32.65],["2025-12-11 11:03",32.65],["2025-12-11 11:05",32.6],["2025-12-11 11:07",32.6],["2025-12-11 11:08",32.6],["2025-12-11 11:11",32.65],["2025-12-11 11:12",32.65],["2025-12-11 11:13",32.65],["2025-12-11 11:15",32.65],["2025-12-11 11:17",32.6],["2025-12-11 11:19",32.65],["2025-12-11 11:21",32.6],["2025-12-11 11:22",32.6],["2025-12-11 11:23",32.65],["2025-12-11 11:24",32.65],["2025-12-11 11:25",32.65],["2025-12-11 11:32",32.65],["2025-12-11 11:34",32.6],["2025-12-11 11:35",32.6],["2025-12-11 11:37",32.6],["2025-12-11 11:40",32.6],["2025-12-11 11:41",32.65],["2025-12-11 11:43",32.65],["2025-12-11 11:44",32.65],["2025-12-11 11:48",32.6],["2025-12-11 11:49",32.6],["2025-12-11 11:51",32.6],["2025-12-11 11:54",32.65],["2025-12-11 11:58",32.65],["2025-12-11 11:59",32.65],["2025-12-11 12:01",32.7],["2025-12-11 12:02",32.7],["2025-12-11 12:03",32.7],["2025-12-11 12:07",32.7],["2025-12-11 12:10",32.7],["2025-12-11 12:14",32.7],["2025-12-11 12:15",32.7],["2025-12-11 12:18",32.7],["2025-12-11 12:19",32.75],["2025-12-11 12:20",32.75],["2025-12-11 12:25",32.75],["2025-12-11 12:26",32.8],["2025-12-11 12:27",32.8],["2025-12-11 12:30",32.85],["2025-12-11 12:33",32.85],["2025-12-11 12:35",32.85],["2025-12-11 12:37",32.9],["2025-12-11 12:38",32.9],["2025-12-11 12:39",32.85],["2025-12-11 12:44",32.85],["2025-12-11 12:47",32.85],["2025-12-11 12:49",32.85],["2025-12-11 12:50",32.9],["2025-12-11 12:52",32.9],["2025-12-11 12:54",32.9],["2025-12-11 12:55",32.9],["2025-12-11 12:57",32.9],["2025-12-11 12:58",32.9],["2025-12-11 12:59",32.9],["2025-12-11 13:00",32.85],["2025-12-11 13:02",32.8],["2025-12-11 13:06",32.8],["2025-12-11 13:09",32.8],["2025-12-11 13:10",32.85],["2025-12-11 13:11",32.85],["2025-12-11 13:12",32.85],["2025-12-11 13:15",32.85],["2025-12-11 13:16",32.85],["2025-12-11 13:17",32.85],["2025-12-11 13:18",32.85],["2025-12-11 13:19",32.85],["2025-12-11 13:24",32.85],["2025-12-11 13:30",32.85]],"qty":[["2025-12-11 09:00",20],["2025-12-11 09:02",7],["2025-12-11 09:03",15],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:10",5],["2025-12-11 09:11",4],["2025-12-11 09:12",22],["2025-12-11 09:15",5],["2025-12-11 09:21",3],["2025-12-11 09:22",6],["2025-12-11 09:24",1],["2025-12-11 09:25",4],["2025-12-11 09:27",1],["2025-12-11 09:32",11],["2025-12-11 09:33",1],["2025-12-11 09:34",3],["2025-12-11 09:37",56],["2025-12-11 09:38",15],["2025-12-11 09:39",2],["2025-12-11 09:40",1],["2025-12-11 09:41",17],["2025-12-11 09:42",1],["2025-12-11 09:43",30],["2025-12-11 09:46",9],["2025-12-11 09:50",5],["2025-12-11 09:51",2],["2025-12-11 09:52",2],["2025-12-11 09:56",8],["2025-12-11 09:59",3],["2025-12-11 10:01",1],["2025-12-11 10:07",14],["2025-12-11 10:09",1],["2025-12-11 10:11",1],["2025-12-11 10:19",3],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:28",3],["2025-12-11 10:33",3],["2025-12-11 10:35",1],["2025-12-11 10:37",2],["2025-12-11 10:41",2],["2025-12-11 10:44",8],["2025-12-11 10:45",1],["2025-12-11 10:46",2],["2025-12-11 10:48",2],["2025-12-11 10:50",44],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:55",2],["2025-12-11 10:57",1],["2025-12-11 10:59",3],["2025-12-11 11:00",3],["2025-12-11 11:02",1],["2025-12-11 11:03",3],["2025-12-11 11:05",1],["2025-12-11 11:07",4],["2025-12-11 11:08",9],["2025-12-11 11:11",2],["2025-12-11 11:12",2],["2025-12-11 11:13",1],["2025-12-11 11:15",1],["2025-12-11 11:17",5],["2025-12-11 11:19",5],["2025-12-11 11:21",3],["2025-12-11 11:22",5],["2025-12-11 11:23",1],["2025-12-11 11:24",2],["2025-12-11 11:25",1],["2025-12-11 11:32",3],["2025-12-11 11:34",1],["2025-12-11 11:35",4],["2025-12-11 11:37",6],["2025-12-11 11:40",1],["2025-12-11 11:41",4],["2025-12-11 11:43",2],["2025-12-11 11:44",1],["2025-12-11 11:48",5],["2025-12-11 11:49",10],["2025-12-11 11:51",3],["2025-12-11 11:54",4],["2025-12-11 11:58",1],["2025-12-11 11:59",3],["2025-12-11 12:01",3],["2025-12-11 12:02",1],["2025-12-11 12:03",5],["2025-12-11 12:07",2],["2025-12-11 12:10",3],["2025-12-11 12:14",7],["2025-12-11 12:15",5],["2025-12-11 12:18",1],["2025-12-11 12:19",7],["2025-12-11 12:20",9],["2025-12-11 12:25",3],["2025-12-11 12:26",22],["2025-12-11 12:27",5],["2025-12-11 12:30",8],["2025-12-11 12:33",2],["2025-12-11 12:35",19],["2025-12-11 12:37",32],["2025-12-11 12:38",4],["2025-12-11 12:39",1],["2025-12-11 12:44",2],["2025-12-11 12:47",1],["2025-12-11 12:49",2],["2025-12-11 12:50",20],["2025-12-11 12:52",1],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:57",1],["2025-12-11 12:58",10],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:02",2],["2025-12-11 13:06",1],["2025-12-11 13:09",9],["2025-12-11 13:10",11],["2025-12-11 13:11",3],["2025-12-11 13:12",3],["2025-12-11 13:15",4],["2025-12-11 13:16",16],["2025-12-11 13:17",1],["2025-12-11 13:18",6],["2025-12-11 13:19",2],["2025-12-11 13:24",4],["2025-12-11 13:30",32]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:15"],["09:21"],["09:22"],["09:24"],["09:25"],["09:27"],["09:32"],["09:33"],["09:34"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:46"],["09:50"],["09:51"],["09:52"],["09:56"],["09:59"],["10:01"],["10:07"],["10:09"],["10:11"],["10:19"],["10:26"],["10:27"],["10:28"],["10:33"],["10:35"],["10:37"],["10:41"],["10:44"],["10:45"],["10:46"],["10:48"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:59"],["11:00"],["11:02"],["11:03"],["11:05"],["11:07"],["11:08"],["11:11"],["11:12"],["11:13"],["11:15"],["11:17"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:32"],["11:34"],["11:35"],["11:37"],["11:40"],["11:41"],["11:43"],["11:44"],["11:48"],["11:49"],["11:51"],["11:54"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:07"],["12:10"],["12:14"],["12:15"],["12:18"],["12:19"],["12:20"],["12:25"],["12:26"],["12:27"],["12:30"],["12:33"],["12:35"],["12:37"],["12:38"],["12:39"],["12:44"],["12:47"],["12:49"],["12:50"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:06"],["13:09"],["13:10"],["13:11"],["13:12"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:24"],["13:30"]]}