{"status":1,"pri":[["2020-03-23 09:00",68.5],["2020-03-23 09:01",68.2],["2020-03-23 09:02",68.1],["2020-03-23 09:03",68.5],["2020-03-23 09:04",67.7],["2020-03-23 09:05",68],["2020-03-23 09:06",67.6],["2020-03-23 09:07",68.5],["2020-03-23 09:08",68.8],["2020-03-23 09:12",69.6],["2020-03-23 09:13",69.6],["2020-03-23 09:16",69.5],["2020-03-23 09:17",69.5],["2020-03-23 09:18",69.6],["2020-03-23 09:22",69],["2020-03-23 09:29",69.7],["2020-03-23 09:30",69.8],["2020-03-23 09:33",69.9],["2020-03-23 09:34",70],["2020-03-23 09:35",70.2],["2020-03-23 09:36",70.3],["2020-03-23 09:41",70.3],["2020-03-23 09:43",70.2],["2020-03-23 09:47",70.1],["2020-03-23 09:50",70],["2020-03-23 09:52",70],["2020-03-23 09:53",69.8],["2020-03-23 09:54",69.5],["2020-03-23 09:55",69.9],["2020-03-23 09:57",69.9],["2020-03-23 09:58",69.4],["2020-03-23 10:03",69.5],["2020-03-23 10:06",69.6],["2020-03-23 10:09",69.5],["2020-03-23 10:11",69.4],["2020-03-23 10:12",69.3],["2020-03-23 10:13",69.1],["2020-03-23 10:14",69.2],["2020-03-23 10:15",69],["2020-03-23 10:16",69],["2020-03-23 10:17",69.1],["2020-03-23 10:18",69.8],["2020-03-23 10:27",69.2],["2020-03-23 10:33",69.2],["2020-03-23 10:35",69.8],["2020-03-23 10:45",70.6],["2020-03-23 10:52",70],["2020-03-23 11:03",70.4],["2020-03-23 11:06",70.4],["2020-03-23 11:08",70.2],["2020-03-23 11:15",70.2],["2020-03-23 11:19",70.2],["2020-03-23 11:20",70.2],["2020-03-23 11:22",70.1],["2020-03-23 11:27",70.5],["2020-03-23 11:28",70.6],["2020-03-23 11:30",71],["2020-03-23 11:32",71],["2020-03-23 11:33",70.7],["2020-03-23 11:34",70.6],["2020-03-23 11:37",70.6],["2020-03-23 11:43",70.6],["2020-03-23 11:45",70.8],["2020-03-23 11:47",70.8],["2020-03-23 12:09",70.5],["2020-03-23 12:19",70.5],["2020-03-23 12:27",70.5],["2020-03-23 12:28",70.3],["2020-03-23 12:32",70.3],["2020-03-23 12:35",70.2],["2020-03-23 12:39",70],["2020-03-23 12:40",70],["2020-03-23 12:43",69.9],["2020-03-23 12:44",70],["2020-03-23 12:45",69.9],["2020-03-23 12:46",69.8],["2020-03-23 12:47",69.5],["2020-03-23 12:51",69.5],["2020-03-23 12:52",69.5],["2020-03-23 12:53",69.5],["2020-03-23 12:54",69.5],["2020-03-23 12:55",69.4],["2020-03-23 12:57",69.7],["2020-03-23 13:00",69.7],["2020-03-23 13:02",69.6],["2020-03-23 13:06",69.6],["2020-03-23 13:12",69.7],["2020-03-23 13:14",69.5],["2020-03-23 13:15",69.5],["2020-03-23 13:16",69.4],["2020-03-23 13:17",69.5],["2020-03-23 13:20",69.5],["2020-03-23 13:21",69.5],["2020-03-23 13:22",69.4],["2020-03-23 13:24",69.3],["2020-03-23 13:30",69.3],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",26],["2020-03-23 09:01",22],["2020-03-23 09:02",6],["2020-03-23 09:03",32],["2020-03-23 09:04",4],["2020-03-23 09:05",26],["2020-03-23 09:06",2],["2020-03-23 09:07",2],["2020-03-23 09:08",4],["2020-03-23 09:12",8],["2020-03-23 09:13",2],["2020-03-23 09:16",2],["2020-03-23 09:17",2],["2020-03-23 09:18",4],["2020-03-23 09:22",4],["2020-03-23 09:29",4],["2020-03-23 09:30",2],["2020-03-23 09:33",2],["2020-03-23 09:34",6],["2020-03-23 09:35",8],["2020-03-23 09:36",4],["2020-03-23 09:41",2],["2020-03-23 09:43",2],["2020-03-23 09:47",2],["2020-03-23 09:50",2],["2020-03-23 09:52",8],["2020-03-23 09:53",2],["2020-03-23 09:54",4],["2020-03-23 09:55",2],["2020-03-23 09:57",4],["2020-03-23 09:58",24],["2020-03-23 10:03",2],["2020-03-23 10:06",12],["2020-03-23 10:09",4],["2020-03-23 10:11",6],["2020-03-23 10:12",6],["2020-03-23 10:13",12],["2020-03-23 10:14",16],["2020-03-23 10:15",4],["2020-03-23 10:16",2],["2020-03-23 10:17",20],["2020-03-23 10:18",4],["2020-03-23 10:27",2],["2020-03-23 10:33",2],["2020-03-23 10:35",6],["2020-03-23 10:45",20],["2020-03-23 10:52",6],["2020-03-23 11:03",2],["2020-03-23 11:06",4],["2020-03-23 11:08",2],["2020-03-23 11:15",2],["2020-03-23 11:19",2],["2020-03-23 11:20",4],["2020-03-23 11:22",2],["2020-03-23 11:27",4],["2020-03-23 11:28",10],["2020-03-23 11:30",4],["2020-03-23 11:32",2],["2020-03-23 11:33",2],["2020-03-23 11:34",2],["2020-03-23 11:37",2],["2020-03-23 11:43",2],["2020-03-23 11:45",4],["2020-03-23 11:47",4],["2020-03-23 12:09",2],["2020-03-23 12:19",2],["2020-03-23 12:27",6],["2020-03-23 12:28",4],["2020-03-23 12:32",2],["2020-03-23 12:35",6],["2020-03-23 12:39",4],["2020-03-23 12:40",2],["2020-03-23 12:43",2],["2020-03-23 12:44",2],["2020-03-23 12:45",14],["2020-03-23 12:46",6],["2020-03-23 12:47",2],["2020-03-23 12:51",4],["2020-03-23 12:52",2],["2020-03-23 12:53",4],["2020-03-23 12:54",6],["2020-03-23 12:55",2],["2020-03-23 12:57",2],["2020-03-23 13:00",6],["2020-03-23 13:02",2],["2020-03-23 13:06",2],["2020-03-23 13:12",18],["2020-03-23 13:14",8],["2020-03-23 13:15",4],["2020-03-23 13:16",4],["2020-03-23 13:17",2],["2020-03-23 13:20",4],["2020-03-23 13:21",2],["2020-03-23 13:22",4],["2020-03-23 13:24",26],["2020-03-23 13:30",30],["2020-03-23 00:00",0]],"avg_array1":[0,16,32],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:12"],["09:13"],["09:16"],["09:17"],["09:18"],["09:22"],["09:29"],["09:30"],["09:33"],["09:34"],["09:35"],["09:36"],["09:41"],["09:43"],["09:47"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["10:03"],["10:06"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:27"],["10:33"],["10:35"],["10:45"],["10:52"],["11:03"],["11:06"],["11:08"],["11:15"],["11:19"],["11:20"],["11:22"],["11:27"],["11:28"],["11:30"],["11:32"],["11:33"],["11:34"],["11:37"],["11:43"],["11:45"],["11:47"],["12:09"],["12:19"],["12:27"],["12:28"],["12:32"],["12:35"],["12:39"],["12:40"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["13:00"],["13:02"],["13:06"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["00:00"]]}