{"status":1,"pri":[["2025-12-11 09:04",61.6],["2025-12-11 09:06",60.7],["2025-12-11 09:08",60.6],["2025-12-11 09:10",60.3],["2025-12-11 09:11",60.3],["2025-12-11 09:13",60.4],["2025-12-11 09:15",60.3],["2025-12-11 09:16",60.1],["2025-12-11 09:23",59.7],["2025-12-11 09:27",59.7],["2025-12-11 09:39",59.8],["2025-12-11 09:43",59.8],["2025-12-11 09:44",59.7],["2025-12-11 09:51",59.3],["2025-12-11 09:54",59.3],["2025-12-11 09:57",59.3],["2025-12-11 09:58",59.2],["2025-12-11 10:00",59.1],["2025-12-11 10:11",59.1],["2025-12-11 10:12",59],["2025-12-11 10:20",58.9],["2025-12-11 10:24",59],["2025-12-11 10:25",58.8],["2025-12-11 10:32",58.8],["2025-12-11 10:35",58.8],["2025-12-11 10:50",59.1],["2025-12-11 10:52",59.1],["2025-12-11 10:56",58.5],["2025-12-11 10:57",58.9],["2025-12-11 11:03",58.4],["2025-12-11 11:04",58.3],["2025-12-11 11:14",58.1],["2025-12-11 11:15",58],["2025-12-11 11:18",58.5],["2025-12-11 11:19",58.9],["2025-12-11 11:20",58.2],["2025-12-11 11:22",58.8],["2025-12-11 11:26",59.1],["2025-12-11 11:27",60.9],["2025-12-11 11:29",59.9],["2025-12-11 11:30",60.5],["2025-12-11 11:34",60.1],["2025-12-11 11:35",61],["2025-12-11 11:37",60.3],["2025-12-11 11:46",60.4],["2025-12-11 12:06",60],["2025-12-11 12:07",60.2],["2025-12-11 12:08",60.1],["2025-12-11 12:11",59.5],["2025-12-11 12:14",59.5],["2025-12-11 12:17",59.7],["2025-12-11 12:18",60.1],["2025-12-11 12:32",59.3],["2025-12-11 12:33",59.5],["2025-12-11 12:41",59],["2025-12-11 12:45",58.6],["2025-12-11 12:46",59.3],["2025-12-11 12:53",59.2],["2025-12-11 12:54",60],["2025-12-11 12:58",59.8],["2025-12-11 13:05",59.2],["2025-12-11 13:09",59.7],["2025-12-11 13:13",59.1],["2025-12-11 13:22",59.4],["2025-12-11 13:30",57.8],["2025-12-11 14:30",57.8]],"qty":[["2025-12-11 09:04",1],["2025-12-11 09:06",1],["2025-12-11 09:08",4],["2025-12-11 09:10",3],["2025-12-11 09:11",1],["2025-12-11 09:13",1],["2025-12-11 09:15",6],["2025-12-11 09:16",11],["2025-12-11 09:23",1],["2025-12-11 09:27",1],["2025-12-11 09:39",1],["2025-12-11 09:43",1],["2025-12-11 09:44",2],["2025-12-11 09:51",1],["2025-12-11 09:54",3],["2025-12-11 09:57",3],["2025-12-11 09:58",1],["2025-12-11 10:00",2],["2025-12-11 10:11",7],["2025-12-11 10:12",4],["2025-12-11 10:20",2],["2025-12-11 10:24",2],["2025-12-11 10:25",1],["2025-12-11 10:32",2],["2025-12-11 10:35",1],["2025-12-11 10:50",1],["2025-12-11 10:52",7],["2025-12-11 10:56",2],["2025-12-11 10:57",2],["2025-12-11 11:03",1],["2025-12-11 11:04",1],["2025-12-11 11:14",1],["2025-12-11 11:15",12],["2025-12-11 11:18",4],["2025-12-11 11:19",6],["2025-12-11 11:20",1],["2025-12-11 11:22",39],["2025-12-11 11:26",3],["2025-12-11 11:27",13],["2025-12-11 11:29",2],["2025-12-11 11:30",1],["2025-12-11 11:34",2],["2025-12-11 11:35",4],["2025-12-11 11:37",3],["2025-12-11 11:46",1],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:08",4],["2025-12-11 12:11",3],["2025-12-11 12:14",1],["2025-12-11 12:17",8],["2025-12-11 12:18",1],["2025-12-11 12:32",4],["2025-12-11 12:33",1],["2025-12-11 12:41",1],["2025-12-11 12:45",1],["2025-12-11 12:46",3],["2025-12-11 12:53",5],["2025-12-11 12:54",6],["2025-12-11 12:58",1],["2025-12-11 13:05",1],["2025-12-11 13:09",1],["2025-12-11 13:13",1],["2025-12-11 13:22",1],["2025-12-11 13:30",20],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:04"],["09:06"],["09:08"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:23"],["09:27"],["09:39"],["09:43"],["09:44"],["09:51"],["09:54"],["09:57"],["09:58"],["10:00"],["10:11"],["10:12"],["10:20"],["10:24"],["10:25"],["10:32"],["10:35"],["10:50"],["10:52"],["10:56"],["10:57"],["11:03"],["11:04"],["11:14"],["11:15"],["11:18"],["11:19"],["11:20"],["11:22"],["11:26"],["11:27"],["11:29"],["11:30"],["11:34"],["11:35"],["11:37"],["11:46"],["12:06"],["12:07"],["12:08"],["12:11"],["12:14"],["12:17"],["12:18"],["12:32"],["12:33"],["12:41"],["12:45"],["12:46"],["12:53"],["12:54"],["12:58"],["13:05"],["13:09"],["13:13"],["13:22"],["13:30"],["14:30"]]}