{"status":1,"pri":[["2025-12-11 09:00",23.25],["2025-12-11 09:01",23.35],["2025-12-11 09:02",23.35],["2025-12-11 09:03",23.3],["2025-12-11 09:04",23.35],["2025-12-11 09:05",23.3],["2025-12-11 09:06",23.3],["2025-12-11 09:07",23.35],["2025-12-11 09:08",23.3],["2025-12-11 09:09",23.3],["2025-12-11 09:10",23.4],["2025-12-11 09:11",23.45],["2025-12-11 09:12",23.45],["2025-12-11 09:13",23.45],["2025-12-11 09:14",23.5],["2025-12-11 09:15",23.6],["2025-12-11 09:16",23.5],["2025-12-11 09:17",23.55],["2025-12-11 09:18",23.5],["2025-12-11 09:19",23.5],["2025-12-11 09:20",23.5],["2025-12-11 09:21",23.5],["2025-12-11 09:22",23.5],["2025-12-11 09:23",23.5],["2025-12-11 09:25",23.5],["2025-12-11 09:26",23.5],["2025-12-11 09:27",23.45],["2025-12-11 09:28",23.5],["2025-12-11 09:29",23.5],["2025-12-11 09:30",23.5],["2025-12-11 09:31",23.5],["2025-12-11 09:32",23.45],["2025-12-11 09:33",23.5],["2025-12-11 09:34",23.45],["2025-12-11 09:35",23.5],["2025-12-11 09:36",23.45],["2025-12-11 09:37",23.45],["2025-12-11 09:38",23.45],["2025-12-11 09:39",23.45],["2025-12-11 09:40",23.45],["2025-12-11 09:41",23.45],["2025-12-11 09:42",23.45],["2025-12-11 09:43",23.45],["2025-12-11 09:46",23.4],["2025-12-11 09:47",23.45],["2025-12-11 09:48",23.4],["2025-12-11 09:49",23.45],["2025-12-11 09:50",23.5],["2025-12-11 09:51",23.5],["2025-12-11 09:52",23.45],["2025-12-11 09:53",23.45],["2025-12-11 09:54",23.55],["2025-12-11 09:55",23.5],["2025-12-11 09:56",23.65],["2025-12-11 09:57",23.65],["2025-12-11 09:58",23.65],["2025-12-11 09:59",23.6],["2025-12-11 10:00",23.6],["2025-12-11 10:01",23.55],["2025-12-11 10:02",23.55],["2025-12-11 10:03",23.55],["2025-12-11 10:04",23.55],["2025-12-11 10:05",23.55],["2025-12-11 10:06",23.55],["2025-12-11 10:08",23.55],["2025-12-11 10:09",23.55],["2025-12-11 10:10",23.55],["2025-12-11 10:11",23.55],["2025-12-11 10:12",23.55],["2025-12-11 10:13",23.55],["2025-12-11 10:14",23.6],["2025-12-11 10:15",23.6],["2025-12-11 10:16",23.65],["2025-12-11 10:17",23.65],["2025-12-11 10:18",23.6],["2025-12-11 10:19",23.6],["2025-12-11 10:20",23.6],["2025-12-11 10:21",23.6],["2025-12-11 10:22",23.6],["2025-12-11 10:23",23.6],["2025-12-11 10:24",23.6],["2025-12-11 10:25",23.65],["2025-12-11 10:26",23.6],["2025-12-11 10:27",23.6],["2025-12-11 10:28",23.65],["2025-12-11 10:32",23.6],["2025-12-11 10:34",23.6],["2025-12-11 10:35",23.6],["2025-12-11 10:36",23.55],["2025-12-11 10:37",23.6],["2025-12-11 10:39",23.6],["2025-12-11 10:41",23.6],["2025-12-11 10:42",23.55],["2025-12-11 10:43",23.55],["2025-12-11 10:44",23.55],["2025-12-11 10:45",23.55],["2025-12-11 10:46",23.5],["2025-12-11 10:47",23.5],["2025-12-11 10:49",23.5],["2025-12-11 10:50",23.55],["2025-12-11 10:51",23.55],["2025-12-11 10:52",23.55],["2025-12-11 10:53",23.55],["2025-12-11 10:54",23.55],["2025-12-11 10:55",23.55],["2025-12-11 10:56",23.55],["2025-12-11 10:57",23.6],["2025-12-11 10:58",23.6],["2025-12-11 10:59",23.65],["2025-12-11 11:00",23.65],["2025-12-11 11:01",23.6],["2025-12-11 11:02",23.6],["2025-12-11 11:03",23.5],["2025-12-11 11:04",23.55],["2025-12-11 11:05",23.55],["2025-12-11 11:08",23.5],["2025-12-11 11:09",23.5],["2025-12-11 11:10",23.5],["2025-12-11 11:11",23.55],["2025-12-11 11:12",23.6],["2025-12-11 11:13",23.5],["2025-12-11 11:14",23.5],["2025-12-11 11:15",23.5],["2025-12-11 11:16",23.5],["2025-12-11 11:17",23.55],["2025-12-11 11:18",23.5],["2025-12-11 11:19",23.5],["2025-12-11 11:20",23.5],["2025-12-11 11:21",23.5],["2025-12-11 11:22",23.55],["2025-12-11 11:23",23.55],["2025-12-11 11:25",23.55],["2025-12-11 11:27",23.55],["2025-12-11 11:29",23.55],["2025-12-11 11:30",23.55],["2025-12-11 11:31",23.5],["2025-12-11 11:32",23.5],["2025-12-11 11:33",23.5],["2025-12-11 11:34",23.5],["2025-12-11 11:35",23.55],["2025-12-11 11:36",23.55],["2025-12-11 11:37",23.55],["2025-12-11 11:38",23.55],["2025-12-11 11:40",23.55],["2025-12-11 11:41",23.55],["2025-12-11 11:42",23.5],["2025-12-11 11:43",23.5],["2025-12-11 11:44",23.5],["2025-12-11 11:45",23.5],["2025-12-11 11:46",23.5],["2025-12-11 11:47",23.5],["2025-12-11 11:48",23.5],["2025-12-11 11:49",23.55],["2025-12-11 11:50",23.5],["2025-12-11 11:51",23.5],["2025-12-11 11:52",23.55],["2025-12-11 11:53",23.5],["2025-12-11 11:54",23.5],["2025-12-11 11:55",23.5],["2025-12-11 11:57",23.5],["2025-12-11 11:58",23.5],["2025-12-11 11:59",23.5],["2025-12-11 12:00",23.55],["2025-12-11 12:02",23.55],["2025-12-11 12:03",23.5],["2025-12-11 12:04",23.5],["2025-12-11 12:05",23.55],["2025-12-11 12:06",23.5],["2025-12-11 12:07",23.55],["2025-12-11 12:08",23.55],["2025-12-11 12:09",23.55],["2025-12-11 12:10",23.55],["2025-12-11 12:11",23.55],["2025-12-11 12:12",23.55],["2025-12-11 12:14",23.55],["2025-12-11 12:15",23.55],["2025-12-11 12:16",23.5],["2025-12-11 12:17",23.5],["2025-12-11 12:18",23.5],["2025-12-11 12:19",23.5],["2025-12-11 12:20",23.55],["2025-12-11 12:21",23.5],["2025-12-11 12:22",23.5],["2025-12-11 12:23",23.55],["2025-12-11 12:24",23.45],["2025-12-11 12:25",23.5],["2025-12-11 12:26",23.5],["2025-12-11 12:27",23.5],["2025-12-11 12:28",23.5],["2025-12-11 12:29",23.5],["2025-12-11 12:30",23.5],["2025-12-11 12:32",23.5],["2025-12-11 12:33",23.55],["2025-12-11 12:34",23.6],["2025-12-11 12:35",23.6],["2025-12-11 12:36",23.6],["2025-12-11 12:37",23.6],["2025-12-11 12:38",23.55],["2025-12-11 12:39",23.6],["2025-12-11 12:40",23.55],["2025-12-11 12:41",23.55],["2025-12-11 12:42",23.55],["2025-12-11 12:43",23.55],["2025-12-11 12:44",23.55],["2025-12-11 12:45",23.55],["2025-12-11 12:46",23.6],["2025-12-11 12:47",23.55],["2025-12-11 12:48",23.55],["2025-12-11 12:49",23.55],["2025-12-11 12:50",23.55],["2025-12-11 12:51",23.55],["2025-12-11 12:52",23.55],["2025-12-11 12:53",23.55],["2025-12-11 12:54",23.55],["2025-12-11 12:55",23.55],["2025-12-11 12:56",23.55],["2025-12-11 12:57",23.5],["2025-12-11 12:58",23.5],["2025-12-11 12:59",23.55],["2025-12-11 13:00",23.5],["2025-12-11 13:01",23.55],["2025-12-11 13:02",23.55],["2025-12-11 13:03",23.55],["2025-12-11 13:04",23.55],["2025-12-11 13:05",23.55],["2025-12-11 13:06",23.6],["2025-12-11 13:07",23.55],["2025-12-11 13:08",23.55],["2025-12-11 13:09",23.6],["2025-12-11 13:10",23.6],["2025-12-11 13:11",23.55],["2025-12-11 13:12",23.55],["2025-12-11 13:13",23.6],["2025-12-11 13:14",23.6],["2025-12-11 13:15",23.6],["2025-12-11 13:16",23.6],["2025-12-11 13:18",23.55],["2025-12-11 13:19",23.55],["2025-12-11 13:20",23.6],["2025-12-11 13:21",23.55],["2025-12-11 13:22",23.55],["2025-12-11 13:23",23.6],["2025-12-11 13:24",23.6],["2025-12-11 13:30",23.6],["2025-12-11 14:30",23.6]],"qty":[["2025-12-11 09:00",134],["2025-12-11 09:01",11],["2025-12-11 09:02",4],["2025-12-11 09:03",13],["2025-12-11 09:04",25],["2025-12-11 09:05",3],["2025-12-11 09:06",10],["2025-12-11 09:07",2],["2025-12-11 09:08",10],["2025-12-11 09:09",43],["2025-12-11 09:10",120],["2025-12-11 09:11",96],["2025-12-11 09:12",17],["2025-12-11 09:13",18],["2025-12-11 09:14",7],["2025-12-11 09:15",268],["2025-12-11 09:16",21],["2025-12-11 09:17",46],["2025-12-11 09:18",16],["2025-12-11 09:19",5],["2025-12-11 09:20",20],["2025-12-11 09:21",5],["2025-12-11 09:22",3],["2025-12-11 09:23",1],["2025-12-11 09:25",6],["2025-12-11 09:26",13],["2025-12-11 09:27",9],["2025-12-11 09:28",5],["2025-12-11 09:29",6],["2025-12-11 09:30",1],["2025-12-11 09:31",12],["2025-12-11 09:32",12],["2025-12-11 09:33",7],["2025-12-11 09:34",33],["2025-12-11 09:35",2],["2025-12-11 09:36",10],["2025-12-11 09:37",81],["2025-12-11 09:38",2],["2025-12-11 09:39",7],["2025-12-11 09:40",14],["2025-12-11 09:41",3],["2025-12-11 09:42",5],["2025-12-11 09:43",5],["2025-12-11 09:46",5],["2025-12-11 09:47",1],["2025-12-11 09:48",2],["2025-12-11 09:49",85],["2025-12-11 09:50",4],["2025-12-11 09:51",3],["2025-12-11 09:52",3],["2025-12-11 09:53",16],["2025-12-11 09:54",372],["2025-12-11 09:55",18],["2025-12-11 09:56",302],["2025-12-11 09:57",15],["2025-12-11 09:58",22],["2025-12-11 09:59",4],["2025-12-11 10:00",16],["2025-12-11 10:01",16],["2025-12-11 10:02",6],["2025-12-11 10:03",3],["2025-12-11 10:04",1],["2025-12-11 10:05",2],["2025-12-11 10:06",70],["2025-12-11 10:08",3],["2025-12-11 10:09",3],["2025-12-11 10:10",5],["2025-12-11 10:11",6],["2025-12-11 10:12",7],["2025-12-11 10:13",8],["2025-12-11 10:14",16],["2025-12-11 10:15",23],["2025-12-11 10:16",25],["2025-12-11 10:17",4],["2025-12-11 10:18",2],["2025-12-11 10:19",2],["2025-12-11 10:20",28],["2025-12-11 10:21",10],["2025-12-11 10:22",21],["2025-12-11 10:23",13],["2025-12-11 10:24",13],["2025-12-11 10:25",15],["2025-12-11 10:26",3],["2025-12-11 10:27",11],["2025-12-11 10:28",7],["2025-12-11 10:32",9],["2025-12-11 10:34",3],["2025-12-11 10:35",6],["2025-12-11 10:36",1],["2025-12-11 10:37",6],["2025-12-11 10:39",1],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:43",206],["2025-12-11 10:44",11],["2025-12-11 10:45",2],["2025-12-11 10:46",5],["2025-12-11 10:47",1],["2025-12-11 10:49",1],["2025-12-11 10:50",5],["2025-12-11 10:51",12],["2025-12-11 10:52",10],["2025-12-11 10:53",20],["2025-12-11 10:54",10],["2025-12-11 10:55",2],["2025-12-11 10:56",21],["2025-12-11 10:57",26],["2025-12-11 10:58",21],["2025-12-11 10:59",169],["2025-12-11 11:00",12],["2025-12-11 11:01",21],["2025-12-11 11:02",6],["2025-12-11 11:03",1],["2025-12-11 11:04",5],["2025-12-11 11:05",1],["2025-12-11 11:08",9],["2025-12-11 11:09",7],["2025-12-11 11:10",10],["2025-12-11 11:11",20],["2025-12-11 11:12",38],["2025-12-11 11:13",1],["2025-12-11 11:14",18],["2025-12-11 11:15",100],["2025-12-11 11:16",3],["2025-12-11 11:17",11],["2025-12-11 11:18",3],["2025-12-11 11:19",10],["2025-12-11 11:20",4],["2025-12-11 11:21",2],["2025-12-11 11:22",12],["2025-12-11 11:23",7],["2025-12-11 11:25",2],["2025-12-11 11:27",2],["2025-12-11 11:29",3],["2025-12-11 11:30",11],["2025-12-11 11:31",3],["2025-12-11 11:32",2],["2025-12-11 11:33",1],["2025-12-11 11:34",12],["2025-12-11 11:35",2],["2025-12-11 11:36",1],["2025-12-11 11:37",4],["2025-12-11 11:38",1],["2025-12-11 11:40",1],["2025-12-11 11:41",7],["2025-12-11 11:42",4],["2025-12-11 11:43",311],["2025-12-11 11:44",3],["2025-12-11 11:45",23],["2025-12-11 11:46",13],["2025-12-11 11:47",2],["2025-12-11 11:48",3],["2025-12-11 11:49",5],["2025-12-11 11:50",11],["2025-12-11 11:51",6],["2025-12-11 11:52",13],["2025-12-11 11:53",1],["2025-12-11 11:54",6],["2025-12-11 11:55",9],["2025-12-11 11:57",3],["2025-12-11 11:58",1],["2025-12-11 11:59",10],["2025-12-11 12:00",15],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:05",2],["2025-12-11 12:06",2],["2025-12-11 12:07",1],["2025-12-11 12:08",4],["2025-12-11 12:09",4],["2025-12-11 12:10",2],["2025-12-11 12:11",2],["2025-12-11 12:12",2],["2025-12-11 12:14",3],["2025-12-11 12:15",8],["2025-12-11 12:16",3],["2025-12-11 12:17",1],["2025-12-11 12:18",16],["2025-12-11 12:19",21],["2025-12-11 12:20",52],["2025-12-11 12:21",5],["2025-12-11 12:22",8],["2025-12-11 12:23",6],["2025-12-11 12:24",5],["2025-12-11 12:25",2],["2025-12-11 12:26",5],["2025-12-11 12:27",10],["2025-12-11 12:28",3],["2025-12-11 12:29",10],["2025-12-11 12:30",20],["2025-12-11 12:32",2],["2025-12-11 12:33",4],["2025-12-11 12:34",254],["2025-12-11 12:35",7],["2025-12-11 12:36",3],["2025-12-11 12:37",3],["2025-12-11 12:38",3],["2025-12-11 12:39",24],["2025-12-11 12:40",2],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:43",23],["2025-12-11 12:44",44],["2025-12-11 12:45",2],["2025-12-11 12:46",9],["2025-12-11 12:47",1],["2025-12-11 12:48",2],["2025-12-11 12:49",12],["2025-12-11 12:50",4],["2025-12-11 12:51",11],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",4],["2025-12-11 12:55",1],["2025-12-11 12:56",8],["2025-12-11 12:57",31],["2025-12-11 12:58",2],["2025-12-11 12:59",13],["2025-12-11 13:00",1],["2025-12-11 13:01",3],["2025-12-11 13:02",6],["2025-12-11 13:03",5],["2025-12-11 13:04",13],["2025-12-11 13:05",21],["2025-12-11 13:06",11],["2025-12-11 13:07",2],["2025-12-11 13:08",1],["2025-12-11 13:09",5],["2025-12-11 13:10",22],["2025-12-11 13:11",3],["2025-12-11 13:12",5],["2025-12-11 13:13",6],["2025-12-11 13:14",32],["2025-12-11 13:15",18],["2025-12-11 13:16",4],["2025-12-11 13:18",11],["2025-12-11 13:19",21],["2025-12-11 13:20",8],["2025-12-11 13:21",6],["2025-12-11 13:22",6],["2025-12-11 13:23",5],["2025-12-11 13:24",19],["2025-12-11 13:30",135],["2025-12-11 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}