{"status":1,"pri":[["2025-12-11 09:00",162.5],["2025-12-11 09:03",164],["2025-12-11 09:05",163],["2025-12-11 09:06",162.5],["2025-12-11 09:07",163],["2025-12-11 09:08",163],["2025-12-11 09:09",163],["2025-12-11 09:11",163],["2025-12-11 09:12",163],["2025-12-11 09:13",162.5],["2025-12-11 09:14",163],["2025-12-11 09:17",163],["2025-12-11 09:18",162.5],["2025-12-11 09:20",163],["2025-12-11 09:22",163.5],["2025-12-11 09:24",163],["2025-12-11 09:25",163.5],["2025-12-11 09:27",164],["2025-12-11 09:29",164],["2025-12-11 09:32",164],["2025-12-11 09:34",164],["2025-12-11 09:36",164.5],["2025-12-11 09:37",165],["2025-12-11 09:38",164.5],["2025-12-11 09:42",164.5],["2025-12-11 09:43",164.5],["2025-12-11 09:45",164.5],["2025-12-11 09:47",164.5],["2025-12-11 09:48",164.5],["2025-12-11 09:53",164.5],["2025-12-11 09:55",164.5],["2025-12-11 09:56",164.5],["2025-12-11 09:57",164.5],["2025-12-11 09:58",164.5],["2025-12-11 09:59",164.5],["2025-12-11 10:01",164.5],["2025-12-11 10:02",164.5],["2025-12-11 10:03",164.5],["2025-12-11 10:05",165],["2025-12-11 10:06",165],["2025-12-11 10:07",165],["2025-12-11 10:08",165],["2025-12-11 10:09",164.5],["2025-12-11 10:10",164],["2025-12-11 10:11",164.5],["2025-12-11 10:13",164.5],["2025-12-11 10:15",164.5],["2025-12-11 10:16",164.5],["2025-12-11 10:17",164.5],["2025-12-11 10:18",164.5],["2025-12-11 10:20",164.5],["2025-12-11 10:22",164.5],["2025-12-11 10:26",165],["2025-12-11 10:27",165],["2025-12-11 10:28",165],["2025-12-11 10:29",165],["2025-12-11 10:31",165],["2025-12-11 10:33",164.5],["2025-12-11 10:36",164.5],["2025-12-11 10:37",164.5],["2025-12-11 10:40",164.5],["2025-12-11 10:41",164.5],["2025-12-11 10:46",164.5],["2025-12-11 10:47",164.5],["2025-12-11 10:48",164.5],["2025-12-11 10:50",164.5],["2025-12-11 10:52",164.5],["2025-12-11 10:53",164.5],["2025-12-11 10:54",164.5],["2025-12-11 10:57",165],["2025-12-11 11:00",164.5],["2025-12-11 11:03",164.5],["2025-12-11 11:04",164.5],["2025-12-11 11:09",164],["2025-12-11 11:10",164.5],["2025-12-11 11:15",164],["2025-12-11 11:25",164],["2025-12-11 11:37",164],["2025-12-11 11:40",164],["2025-12-11 11:41",164],["2025-12-11 11:43",163.5],["2025-12-11 11:48",164],["2025-12-11 11:49",164],["2025-12-11 11:59",164],["2025-12-11 12:11",164.5],["2025-12-11 12:15",164.5],["2025-12-11 12:19",164.5],["2025-12-11 12:20",164.5],["2025-12-11 12:22",164.5],["2025-12-11 12:25",164],["2025-12-11 12:26",164.5],["2025-12-11 12:30",164.5],["2025-12-11 12:31",164.5],["2025-12-11 12:32",164.5],["2025-12-11 12:33",164],["2025-12-11 12:34",164.5],["2025-12-11 12:54",164],["2025-12-11 13:00",164],["2025-12-11 13:01",164],["2025-12-11 13:04",164],["2025-12-11 13:05",163.5],["2025-12-11 13:08",164],["2025-12-11 13:14",163.5],["2025-12-11 13:15",163.5],["2025-12-11 13:16",163.5],["2025-12-11 13:18",163.5],["2025-12-11 13:20",164],["2025-12-11 13:24",164],["2025-12-11 13:30",164]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:03",1],["2025-12-11 09:05",6],["2025-12-11 09:06",1],["2025-12-11 09:07",7],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:11",1],["2025-12-11 09:12",2],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:20",1],["2025-12-11 09:22",16],["2025-12-11 09:24",2],["2025-12-11 09:25",14],["2025-12-11 09:27",13],["2025-12-11 09:29",2],["2025-12-11 09:32",1],["2025-12-11 09:34",1],["2025-12-11 09:36",17],["2025-12-11 09:37",22],["2025-12-11 09:38",8],["2025-12-11 09:42",6],["2025-12-11 09:43",2],["2025-12-11 09:45",1],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:53",3],["2025-12-11 09:55",5],["2025-12-11 09:56",1],["2025-12-11 09:57",3],["2025-12-11 09:58",1],["2025-12-11 09:59",6],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:05",1],["2025-12-11 10:06",4],["2025-12-11 10:07",1],["2025-12-11 10:08",2],["2025-12-11 10:09",3],["2025-12-11 10:10",2],["2025-12-11 10:11",2],["2025-12-11 10:13",1],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:20",1],["2025-12-11 10:22",1],["2025-12-11 10:26",2],["2025-12-11 10:27",20],["2025-12-11 10:28",2],["2025-12-11 10:29",4],["2025-12-11 10:31",1],["2025-12-11 10:33",1],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:40",8],["2025-12-11 10:41",1],["2025-12-11 10:46",2],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 10:50",9],["2025-12-11 10:52",3],["2025-12-11 10:53",7],["2025-12-11 10:54",1],["2025-12-11 10:57",1],["2025-12-11 11:00",1],["2025-12-11 11:03",1],["2025-12-11 11:04",1],["2025-12-11 11:09",1],["2025-12-11 11:10",1],["2025-12-11 11:15",16],["2025-12-11 11:25",8],["2025-12-11 11:37",1],["2025-12-11 11:40",2],["2025-12-11 11:41",1],["2025-12-11 11:43",1],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:59",2],["2025-12-11 12:11",1],["2025-12-11 12:15",6],["2025-12-11 12:19",3],["2025-12-11 12:20",1],["2025-12-11 12:22",1],["2025-12-11 12:25",1],["2025-12-11 12:26",2],["2025-12-11 12:30",2],["2025-12-11 12:31",1],["2025-12-11 12:32",4],["2025-12-11 12:33",56],["2025-12-11 12:34",1],["2025-12-11 12:54",1],["2025-12-11 13:00",7],["2025-12-11 13:01",1],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:08",1],["2025-12-11 13:14",19],["2025-12-11 13:15",11],["2025-12-11 13:16",1],["2025-12-11 13:18",1],["2025-12-11 13:20",3],["2025-12-11 13:24",1],["2025-12-11 13:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:17"],["09:18"],["09:20"],["09:22"],["09:24"],["09:25"],["09:27"],["09:29"],["09:32"],["09:34"],["09:36"],["09:37"],["09:38"],["09:42"],["09:43"],["09:45"],["09:47"],["09:48"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:22"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:33"],["10:36"],["10:37"],["10:40"],["10:41"],["10:46"],["10:47"],["10:48"],["10:50"],["10:52"],["10:53"],["10:54"],["10:57"],["11:00"],["11:03"],["11:04"],["11:09"],["11:10"],["11:15"],["11:25"],["11:37"],["11:40"],["11:41"],["11:43"],["11:48"],["11:49"],["11:59"],["12:11"],["12:15"],["12:19"],["12:20"],["12:22"],["12:25"],["12:26"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:54"],["13:00"],["13:01"],["13:04"],["13:05"],["13:08"],["13:14"],["13:15"],["13:16"],["13:18"],["13:20"],["13:24"],["13:30"]]}