{"status":1,"pri":[["2025-12-11 09:00",27.4],["2025-12-11 09:01",27.4],["2025-12-11 09:02",27.3],["2025-12-11 09:04",27.35],["2025-12-11 09:05",27.35],["2025-12-11 09:06",27.35],["2025-12-11 09:07",27.3],["2025-12-11 09:08",27.35],["2025-12-11 09:09",27.35],["2025-12-11 09:10",27.35],["2025-12-11 09:11",27.35],["2025-12-11 09:12",27.35],["2025-12-11 09:14",27.35],["2025-12-11 09:15",27.35],["2025-12-11 09:16",27.35],["2025-12-11 09:17",27.35],["2025-12-11 09:18",27.35],["2025-12-11 09:19",27.35],["2025-12-11 09:20",27.35],["2025-12-11 09:21",27.3],["2025-12-11 09:22",27.35],["2025-12-11 09:23",27.4],["2025-12-11 09:24",27.4],["2025-12-11 09:25",27.4],["2025-12-11 09:26",27.35],["2025-12-11 09:29",27.4],["2025-12-11 09:30",27.4],["2025-12-11 09:31",27.4],["2025-12-11 09:32",27.45],["2025-12-11 09:33",27.45],["2025-12-11 09:34",27.45],["2025-12-11 09:35",27.45],["2025-12-11 09:36",27.4],["2025-12-11 09:37",27.4],["2025-12-11 09:38",27.4],["2025-12-11 09:39",27.4],["2025-12-11 09:40",27.4],["2025-12-11 09:41",27.4],["2025-12-11 09:42",27.4],["2025-12-11 09:43",27.4],["2025-12-11 09:44",27.4],["2025-12-11 09:45",27.4],["2025-12-11 09:46",27.35],["2025-12-11 09:47",27.35],["2025-12-11 09:48",27.35],["2025-12-11 09:49",27.4],["2025-12-11 09:50",27.4],["2025-12-11 09:51",27.4],["2025-12-11 09:52",27.4],["2025-12-11 09:53",27.4],["2025-12-11 09:54",27.4],["2025-12-11 09:55",27.45],["2025-12-11 09:56",27.45],["2025-12-11 09:57",27.45],["2025-12-11 09:58",27.45],["2025-12-11 09:59",27.45],["2025-12-11 10:00",27.45],["2025-12-11 10:01",27.45],["2025-12-11 10:02",27.45],["2025-12-11 10:03",27.45],["2025-12-11 10:04",27.5],["2025-12-11 10:05",27.5],["2025-12-11 10:06",27.5],["2025-12-11 10:07",27.5],["2025-12-11 10:08",27.5],["2025-12-11 10:09",27.5],["2025-12-11 10:10",27.5],["2025-12-11 10:11",27.5],["2025-12-11 10:12",27.5],["2025-12-11 10:13",27.5],["2025-12-11 10:14",27.5],["2025-12-11 10:15",27.5],["2025-12-11 10:16",27.5],["2025-12-11 10:17",27.45],["2025-12-11 10:18",27.45],["2025-12-11 10:19",27.45],["2025-12-11 10:20",27.45],["2025-12-11 10:21",27.45],["2025-12-11 10:22",27.45],["2025-12-11 10:23",27.45],["2025-12-11 10:24",27.45],["2025-12-11 10:25",27.45],["2025-12-11 10:26",27.45],["2025-12-11 10:27",27.45],["2025-12-11 10:28",27.45],["2025-12-11 10:29",27.4],["2025-12-11 10:30",27.4],["2025-12-11 10:31",27.4],["2025-12-11 10:32",27.35],["2025-12-11 10:33",27.4],["2025-12-11 10:34",27.4],["2025-12-11 10:35",27.4],["2025-12-11 10:36",27.4],["2025-12-11 10:37",27.4],["2025-12-11 10:38",27.4],["2025-12-11 10:39",27.4],["2025-12-11 10:40",27.4],["2025-12-11 10:41",27.4],["2025-12-11 10:42",27.4],["2025-12-11 10:43",27.4],["2025-12-11 10:44",27.4],["2025-12-11 10:45",27.4],["2025-12-11 10:46",27.4],["2025-12-11 10:47",27.35],["2025-12-11 10:48",27.35],["2025-12-11 10:49",27.35],["2025-12-11 10:50",27.35],["2025-12-11 10:51",27.35],["2025-12-11 10:52",27.35],["2025-12-11 10:53",27.35],["2025-12-11 10:54",27.35],["2025-12-11 10:55",27.35],["2025-12-11 10:56",27.35],["2025-12-11 10:57",27.35],["2025-12-11 10:58",27.35],["2025-12-11 10:59",27.35],["2025-12-11 11:00",27.3],["2025-12-11 11:01",27.35],["2025-12-11 11:02",27.35],["2025-12-11 11:03",27.3],["2025-12-11 11:04",27.3],["2025-12-11 11:05",27.3],["2025-12-11 11:06",27.3],["2025-12-11 11:07",27.3],["2025-12-11 11:08",27.3],["2025-12-11 11:09",27.3],["2025-12-11 11:10",27.3],["2025-12-11 11:11",27.3],["2025-12-11 11:12",27.3],["2025-12-11 11:13",27.3],["2025-12-11 11:14",27.3],["2025-12-11 11:15",27.25],["2025-12-11 11:16",27.3],["2025-12-11 11:17",27.3],["2025-12-11 11:18",27.3],["2025-12-11 11:19",27.3],["2025-12-11 11:20",27.3],["2025-12-11 11:21",27.3],["2025-12-11 11:22",27.3],["2025-12-11 11:23",27.3],["2025-12-11 11:24",27.3],["2025-12-11 11:25",27.3],["2025-12-11 11:26",27.3],["2025-12-11 11:27",27.3],["2025-12-11 11:28",27.35],["2025-12-11 11:29",27.35],["2025-12-11 11:30",27.35],["2025-12-11 11:31",27.35],["2025-12-11 11:32",27.35],["2025-12-11 11:33",27.35],["2025-12-11 11:34",27.35],["2025-12-11 11:35",27.3],["2025-12-11 11:36",27.3],["2025-12-11 11:37",27.3],["2025-12-11 11:38",27.3],["2025-12-11 11:39",27.3],["2025-12-11 11:40",27.35],["2025-12-11 11:41",27.3],["2025-12-11 11:42",27.3],["2025-12-11 11:43",27.35],["2025-12-11 11:44",27.35],["2025-12-11 11:45",27.4],["2025-12-11 11:46",27.35],["2025-12-11 11:47",27.35],["2025-12-11 11:48",27.35],["2025-12-11 11:49",27.35],["2025-12-11 11:50",27.35],["2025-12-11 11:51",27.35],["2025-12-11 11:52",27.35],["2025-12-11 11:53",27.35],["2025-12-11 11:54",27.35],["2025-12-11 11:55",27.35],["2025-12-11 11:56",27.35],["2025-12-11 11:57",27.35],["2025-12-11 11:58",27.4],["2025-12-11 11:59",27.4],["2025-12-11 12:00",27.4],["2025-12-11 12:01",27.4],["2025-12-11 12:02",27.4],["2025-12-11 12:03",27.4],["2025-12-11 12:04",27.4],["2025-12-11 12:05",27.4],["2025-12-11 12:06",27.4],["2025-12-11 12:07",27.4],["2025-12-11 12:08",27.4],["2025-12-11 12:09",27.4],["2025-12-11 12:10",27.4],["2025-12-11 12:11",27.4],["2025-12-11 12:12",27.4],["2025-12-11 12:13",27.4],["2025-12-11 12:14",27.4],["2025-12-11 12:15",27.4],["2025-12-11 12:16",27.4],["2025-12-11 12:17",27.4],["2025-12-11 12:18",27.4],["2025-12-11 12:19",27.4],["2025-12-11 12:20",27.4],["2025-12-11 12:21",27.4],["2025-12-11 12:22",27.4],["2025-12-11 12:23",27.45],["2025-12-11 12:24",27.45],["2025-12-11 12:25",27.45],["2025-12-11 12:26",27.4],["2025-12-11 12:27",27.4],["2025-12-11 12:28",27.45],["2025-12-11 12:29",27.45],["2025-12-11 12:30",27.45],["2025-12-11 12:31",27.45],["2025-12-11 12:32",27.45],["2025-12-11 12:33",27.45],["2025-12-11 12:34",27.45],["2025-12-11 12:35",27.45],["2025-12-11 12:36",27.45],["2025-12-11 12:37",27.45],["2025-12-11 12:38",27.45],["2025-12-11 12:39",27.45],["2025-12-11 12:40",27.45],["2025-12-11 12:41",27.45],["2025-12-11 12:42",27.45],["2025-12-11 12:43",27.45],["2025-12-11 12:44",27.45],["2025-12-11 12:45",27.45],["2025-12-11 12:46",27.45],["2025-12-11 12:47",27.45],["2025-12-11 12:48",27.45],["2025-12-11 12:49",27.45],["2025-12-11 12:50",27.45],["2025-12-11 12:51",27.45],["2025-12-11 12:52",27.45],["2025-12-11 12:53",27.45],["2025-12-11 12:54",27.45],["2025-12-11 12:55",27.45],["2025-12-11 12:56",27.45],["2025-12-11 12:57",27.45],["2025-12-11 12:58",27.45],["2025-12-11 12:59",27.45],["2025-12-11 13:00",27.45],["2025-12-11 13:01",27.45],["2025-12-11 13:02",27.45],["2025-12-11 13:03",27.45],["2025-12-11 13:04",27.45],["2025-12-11 13:05",27.45],["2025-12-11 13:06",27.45],["2025-12-11 13:07",27.45],["2025-12-11 13:08",27.45],["2025-12-11 13:09",27.45],["2025-12-11 13:10",27.45],["2025-12-11 13:11",27.4],["2025-12-11 13:12",27.45],["2025-12-11 13:13",27.45],["2025-12-11 13:14",27.45],["2025-12-11 13:15",27.45],["2025-12-11 13:16",27.4],["2025-12-11 13:17",27.4],["2025-12-11 13:18",27.4],["2025-12-11 13:19",27.4],["2025-12-11 13:20",27.45],["2025-12-11 13:21",27.4],["2025-12-11 13:22",27.35],["2025-12-11 13:23",27.35],["2025-12-11 13:24",27.4],["2025-12-11 13:30",27.4],["2025-12-11 14:30",27.4]],"qty":[["2025-12-11 09:00",234],["2025-12-11 09:01",510],["2025-12-11 09:02",49],["2025-12-11 09:04",1],["2025-12-11 09:05",3],["2025-12-11 09:06",8],["2025-12-11 09:07",2],["2025-12-11 09:08",2],["2025-12-11 09:09",1],["2025-12-11 09:10",3],["2025-12-11 09:11",27],["2025-12-11 09:12",3],["2025-12-11 09:14",19],["2025-12-11 09:15",6],["2025-12-11 09:16",5],["2025-12-11 09:17",8],["2025-12-11 09:18",11],["2025-12-11 09:19",20],["2025-12-11 09:20",7],["2025-12-11 09:21",5],["2025-12-11 09:22",3],["2025-12-11 09:23",506],["2025-12-11 09:24",45],["2025-12-11 09:25",10],["2025-12-11 09:26",1],["2025-12-11 09:29",5],["2025-12-11 09:30",32],["2025-12-11 09:31",33],["2025-12-11 09:32",32],["2025-12-11 09:33",9],["2025-12-11 09:34",17],["2025-12-11 09:35",234],["2025-12-11 09:36",10],["2025-12-11 09:37",12],["2025-12-11 09:38",13],["2025-12-11 09:39",12],["2025-12-11 09:40",12],["2025-12-11 09:41",17],["2025-12-11 09:42",13],["2025-12-11 09:43",28],["2025-12-11 09:44",44],["2025-12-11 09:45",25],["2025-12-11 09:46",20],["2025-12-11 09:47",16],["2025-12-11 09:48",11],["2025-12-11 09:49",316],["2025-12-11 09:50",13],["2025-12-11 09:51",21],["2025-12-11 09:52",17],["2025-12-11 09:53",609],["2025-12-11 09:54",13],["2025-12-11 09:55",1072],["2025-12-11 09:56",33],["2025-12-11 09:57",35],["2025-12-11 09:58",12],["2025-12-11 09:59",12],["2025-12-11 10:00",15],["2025-12-11 10:01",22],["2025-12-11 10:02",79],["2025-12-11 10:03",23],["2025-12-11 10:04",2265],["2025-12-11 10:05",28],["2025-12-11 10:06",12],["2025-12-11 10:07",13],["2025-12-11 10:08",15],["2025-12-11 10:09",12],["2025-12-11 10:10",20],["2025-12-11 10:11",18],["2025-12-11 10:12",35],["2025-12-11 10:13",27],["2025-12-11 10:14",693],["2025-12-11 10:15",22],["2025-12-11 10:16",1192],["2025-12-11 10:17",109],["2025-12-11 10:18",75],["2025-12-11 10:19",123],["2025-12-11 10:20",65],["2025-12-11 10:21",68],["2025-12-11 10:22",219],["2025-12-11 10:23",46],["2025-12-11 10:24",39],["2025-12-11 10:25",32],["2025-12-11 10:26",28],["2025-12-11 10:27",67],["2025-12-11 10:28",80],["2025-12-11 10:29",8],["2025-12-11 10:30",13],["2025-12-11 10:31",278],["2025-12-11 10:32",223],["2025-12-11 10:33",11],["2025-12-11 10:34",25],["2025-12-11 10:35",24],["2025-12-11 10:36",14],["2025-12-11 10:37",18],["2025-12-11 10:38",46],["2025-12-11 10:39",13],["2025-12-11 10:40",24],["2025-12-11 10:41",19],["2025-12-11 10:42",89],["2025-12-11 10:43",26],["2025-12-11 10:44",39],["2025-12-11 10:45",27],["2025-12-11 10:46",576],["2025-12-11 10:47",17],["2025-12-11 10:48",39],["2025-12-11 10:49",31],["2025-12-11 10:50",28],["2025-12-11 10:51",49],["2025-12-11 10:52",57],["2025-12-11 10:53",31],["2025-12-11 10:54",27],["2025-12-11 10:55",29],["2025-12-11 10:56",20],["2025-12-11 10:57",52],["2025-12-11 10:58",65],["2025-12-11 10:59",47],["2025-12-11 11:00",17],["2025-12-11 11:01",74],["2025-12-11 11:02",7298],["2025-12-11 11:03",53],["2025-12-11 11:04",32],["2025-12-11 11:05",33],["2025-12-11 11:06",29],["2025-12-11 11:07",27],["2025-12-11 11:08",253],["2025-12-11 11:09",51],["2025-12-11 11:10",36],["2025-12-11 11:11",25],["2025-12-11 11:12",73],["2025-12-11 11:13",86],["2025-12-11 11:14",82],["2025-12-11 11:15",50],["2025-12-11 11:16",59],["2025-12-11 11:17",77],["2025-12-11 11:18",26],["2025-12-11 11:19",24],["2025-12-11 11:20",153],["2025-12-11 11:21",81],["2025-12-11 11:22",41],["2025-12-11 11:23",104],["2025-12-11 11:24",24],["2025-12-11 11:25",15],["2025-12-11 11:26",23],["2025-12-11 11:27",27],["2025-12-11 11:28",22],["2025-12-11 11:29",16],["2025-12-11 11:30",151],["2025-12-11 11:31",229],["2025-12-11 11:32",39],["2025-12-11 11:33",60],["2025-12-11 11:34",48],["2025-12-11 11:35",77],["2025-12-11 11:36",21],["2025-12-11 11:37",14],["2025-12-11 11:38",22],["2025-12-11 11:39",17],["2025-12-11 11:40",29],["2025-12-11 11:41",19],["2025-12-11 11:42",19],["2025-12-11 11:43",29],["2025-12-11 11:44",25],["2025-12-11 11:45",763],["2025-12-11 11:46",32],["2025-12-11 11:47",19],["2025-12-11 11:48",24],["2025-12-11 11:49",21],["2025-12-11 11:50",24],["2025-12-11 11:51",43],["2025-12-11 11:52",24],["2025-12-11 11:53",29],["2025-12-11 11:54",29],["2025-12-11 11:55",27],["2025-12-11 11:56",26],["2025-12-11 11:57",18],["2025-12-11 11:58",1106],["2025-12-11 11:59",37],["2025-12-11 12:00",26],["2025-12-11 12:01",21],["2025-12-11 12:02",51],["2025-12-11 12:03",17],["2025-12-11 12:04",49],["2025-12-11 12:05",31],["2025-12-11 12:06",34],["2025-12-11 12:07",28],["2025-12-11 12:08",257],["2025-12-11 12:09",67],["2025-12-11 12:10",31],["2025-12-11 12:11",29],["2025-12-11 12:12",25],["2025-12-11 12:13",49],["2025-12-11 12:14",43],["2025-12-11 12:15",28],["2025-12-11 12:16",32],["2025-12-11 12:17",41],["2025-12-11 12:18",36],["2025-12-11 12:19",35],["2025-12-11 12:20",33],["2025-12-11 12:21",45],["2025-12-11 12:22",33],["2025-12-11 12:23",3418],["2025-12-11 12:24",87],["2025-12-11 12:25",28],["2025-12-11 12:26",39],["2025-12-11 12:27",13],["2025-12-11 12:28",23],["2025-12-11 12:29",25],["2025-12-11 12:30",19],["2025-12-11 12:31",23],["2025-12-11 12:32",19],["2025-12-11 12:33",22],["2025-12-11 12:34",23],["2025-12-11 12:35",21],["2025-12-11 12:36",24],["2025-12-11 12:37",212],["2025-12-11 12:38",34],["2025-12-11 12:39",20],["2025-12-11 12:40",21],["2025-12-11 12:41",46],["2025-12-11 12:42",22],["2025-12-11 12:43",29],["2025-12-11 12:44",35],["2025-12-11 12:45",33],["2025-12-11 12:46",28],["2025-12-11 12:47",38],["2025-12-11 12:48",32],["2025-12-11 12:49",131],["2025-12-11 12:50",80],["2025-12-11 12:51",18],["2025-12-11 12:52",35],["2025-12-11 12:53",790],["2025-12-11 12:54",24],["2025-12-11 12:55",28],["2025-12-11 12:56",30],["2025-12-11 12:57",18],["2025-12-11 12:58",22],["2025-12-11 12:59",27],["2025-12-11 13:00",24],["2025-12-11 13:01",44],["2025-12-11 13:02",40],["2025-12-11 13:03",19],["2025-12-11 13:04",58],["2025-12-11 13:05",466],["2025-12-11 13:06",49],["2025-12-11 13:07",113],["2025-12-11 13:08",29],["2025-12-11 13:09",73],["2025-12-11 13:10",25],["2025-12-11 13:11",19],["2025-12-11 13:12",34],["2025-12-11 13:13",71],["2025-12-11 13:14",53],["2025-12-11 13:15",21],["2025-12-11 13:16",42],["2025-12-11 13:17",83],["2025-12-11 13:18",37],["2025-12-11 13:19",36],["2025-12-11 13:20",105],["2025-12-11 13:21",153],["2025-12-11 13:22",162],["2025-12-11 13:23",21],["2025-12-11 13:24",22],["2025-12-11 13:30",3126],["2025-12-11 14:30",36]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}