{"status":1,"pri":[["2020-03-23 09:00",87.3],["2020-03-23 09:02",87.3],["2020-03-23 09:04",87.3],["2020-03-23 09:06",87.3],["2020-03-23 09:07",87.3],["2020-03-23 09:13",88.9],["2020-03-23 09:16",88.8],["2020-03-23 09:17",88.8],["2020-03-23 09:18",89.3],["2020-03-23 09:23",88.5],["2020-03-23 09:26",87.5],["2020-03-23 09:27",88],["2020-03-23 09:29",88.7],["2020-03-23 09:30",88.7],["2020-03-23 09:31",88.8],["2020-03-23 09:35",89],["2020-03-23 09:38",88.3],["2020-03-23 09:44",88.5],["2020-03-23 09:47",88.7],["2020-03-23 09:50",88.6],["2020-03-23 09:54",88.6],["2020-03-23 10:10",88.3],["2020-03-23 10:11",88.3],["2020-03-23 10:12",88.4],["2020-03-23 10:15",88.3],["2020-03-23 10:19",88.3],["2020-03-23 10:20",88.2],["2020-03-23 10:21",88.2],["2020-03-23 10:32",88.5],["2020-03-23 10:35",88.8],["2020-03-23 10:52",89],["2020-03-23 11:01",89],["2020-03-23 11:02",89],["2020-03-23 11:11",89],["2020-03-23 11:17",89.6],["2020-03-23 11:18",89.6],["2020-03-23 11:26",89.7],["2020-03-23 11:27",89.1],["2020-03-23 11:28",89],["2020-03-23 11:29",89],["2020-03-23 11:31",89],["2020-03-23 11:32",89],["2020-03-23 11:33",88.9],["2020-03-23 11:34",88.9],["2020-03-23 11:35",88.8],["2020-03-23 11:36",88.8],["2020-03-23 11:37",88.8],["2020-03-23 11:38",88.8],["2020-03-23 11:40",88.5],["2020-03-23 11:41",88.4],["2020-03-23 11:42",88.3],["2020-03-23 11:43",88.2],["2020-03-23 11:44",88.2],["2020-03-23 11:45",88.2],["2020-03-23 11:46",88.2],["2020-03-23 11:47",88.6],["2020-03-23 11:48",88.8],["2020-03-23 11:49",88.5],["2020-03-23 11:50",88.6],["2020-03-23 11:51",88.6],["2020-03-23 11:52",88.6],["2020-03-23 11:53",88.6],["2020-03-23 11:54",88.7],["2020-03-23 11:55",88.6],["2020-03-23 11:56",89],["2020-03-23 11:57",88.6],["2020-03-23 11:58",88.7],["2020-03-23 11:59",88.6],["2020-03-23 12:00",88.6],["2020-03-23 12:07",88.8],["2020-03-23 12:18",89.6],["2020-03-23 12:19",89.6],["2020-03-23 12:21",89.5],["2020-03-23 12:22",89.5],["2020-03-23 12:35",89.6],["2020-03-23 12:43",89.6],["2020-03-23 12:47",89.6],["2020-03-23 12:48",89.1],["2020-03-23 13:01",89.2],["2020-03-23 13:06",89.6],["2020-03-23 13:08",89.7],["2020-03-23 13:09",90],["2020-03-23 13:12",90.5],["2020-03-23 13:13",90.5],["2020-03-23 13:14",91],["2020-03-23 13:15",91],["2020-03-23 13:17",91],["2020-03-23 13:20",91],["2020-03-23 13:21",90.2],["2020-03-23 13:22",91],["2020-03-23 13:24",91.6],["2020-03-23 13:30",88.8],["2020-03-23 14:30",88.8],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",14],["2020-03-23 09:02",2],["2020-03-23 09:04",4],["2020-03-23 09:06",2],["2020-03-23 09:07",12],["2020-03-23 09:13",2],["2020-03-23 09:16",2],["2020-03-23 09:17",2],["2020-03-23 09:18",4],["2020-03-23 09:23",10],["2020-03-23 09:26",4],["2020-03-23 09:27",2],["2020-03-23 09:29",2],["2020-03-23 09:30",2],["2020-03-23 09:31",2],["2020-03-23 09:35",2],["2020-03-23 09:38",2],["2020-03-23 09:44",2],["2020-03-23 09:47",4],["2020-03-23 09:50",2],["2020-03-23 09:54",4],["2020-03-23 10:10",2],["2020-03-23 10:11",2],["2020-03-23 10:12",2],["2020-03-23 10:15",2],["2020-03-23 10:19",4],["2020-03-23 10:20",4],["2020-03-23 10:21",2],["2020-03-23 10:32",2],["2020-03-23 10:35",6],["2020-03-23 10:52",2],["2020-03-23 11:01",4],["2020-03-23 11:02",2],["2020-03-23 11:11",2],["2020-03-23 11:17",2],["2020-03-23 11:18",2],["2020-03-23 11:26",6],["2020-03-23 11:27",2],["2020-03-23 11:28",2],["2020-03-23 11:29",2],["2020-03-23 11:31",2],["2020-03-23 11:32",2],["2020-03-23 11:33",2],["2020-03-23 11:34",2],["2020-03-23 11:35",2],["2020-03-23 11:36",2],["2020-03-23 11:37",2],["2020-03-23 11:38",4],["2020-03-23 11:40",2],["2020-03-23 11:41",2],["2020-03-23 11:42",6],["2020-03-23 11:43",2],["2020-03-23 11:44",2],["2020-03-23 11:45",2],["2020-03-23 11:46",2],["2020-03-23 11:47",2],["2020-03-23 11:48",4],["2020-03-23 11:49",2],["2020-03-23 11:50",2],["2020-03-23 11:51",2],["2020-03-23 11:52",2],["2020-03-23 11:53",2],["2020-03-23 11:54",2],["2020-03-23 11:55",2],["2020-03-23 11:56",2],["2020-03-23 11:57",2],["2020-03-23 11:58",2],["2020-03-23 11:59",2],["2020-03-23 12:00",2],["2020-03-23 12:07",2],["2020-03-23 12:18",6],["2020-03-23 12:19",2],["2020-03-23 12:21",2],["2020-03-23 12:22",2],["2020-03-23 12:35",2],["2020-03-23 12:43",2],["2020-03-23 12:47",4],["2020-03-23 12:48",2],["2020-03-23 13:01",2],["2020-03-23 13:06",2],["2020-03-23 13:08",6],["2020-03-23 13:09",6],["2020-03-23 13:12",2],["2020-03-23 13:13",2],["2020-03-23 13:14",2],["2020-03-23 13:15",4],["2020-03-23 13:17",2],["2020-03-23 13:20",4],["2020-03-23 13:21",2],["2020-03-23 13:22",2],["2020-03-23 13:24",6],["2020-03-23 13:30",44],["2020-03-23 14:30",4],["2020-03-23 00:00",0]],"avg_array1":[0,22,44],"date_array":[["09:00"],["09:02"],["09:04"],["09:06"],["09:07"],["09:13"],["09:16"],["09:17"],["09:18"],["09:23"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:35"],["09:38"],["09:44"],["09:47"],["09:50"],["09:54"],["10:10"],["10:11"],["10:12"],["10:15"],["10:19"],["10:20"],["10:21"],["10:32"],["10:35"],["10:52"],["11:01"],["11:02"],["11:11"],["11:17"],["11:18"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:07"],["12:18"],["12:19"],["12:21"],["12:22"],["12:35"],["12:43"],["12:47"],["12:48"],["13:01"],["13:06"],["13:08"],["13:09"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"],["00:00"]]}