{"status":1,"pri":[["2025-12-11 09:00",93.3],["2025-12-11 09:05",93.3],["2025-12-11 09:06",93.4],["2025-12-11 09:08",93.5],["2025-12-11 09:29",93.3],["2025-12-11 09:37",93.2],["2025-12-11 09:40",93.2],["2025-12-11 09:41",93.1],["2025-12-11 10:03",93.3],["2025-12-11 10:11",93.3],["2025-12-11 10:16",93.2],["2025-12-11 10:19",93.3],["2025-12-11 10:20",93.2],["2025-12-11 10:25",93.6],["2025-12-11 10:26",93.7],["2025-12-11 10:27",93.7],["2025-12-11 10:36",93.4],["2025-12-11 10:44",93.3],["2025-12-11 10:52",93.3],["2025-12-11 10:53",93.2],["2025-12-11 11:07",93],["2025-12-11 11:08",93],["2025-12-11 11:21",92.9],["2025-12-11 11:30",92.6],["2025-12-11 11:33",92.8],["2025-12-11 11:50",92.9],["2025-12-11 12:00",92.8],["2025-12-11 12:02",92.8],["2025-12-11 12:04",92.7],["2025-12-11 12:09",92.8],["2025-12-11 12:10",92.8],["2025-12-11 12:24",92.8],["2025-12-11 12:28",92.8],["2025-12-11 12:32",93],["2025-12-11 12:44",92.9],["2025-12-11 12:47",92.7],["2025-12-11 13:04",92.7],["2025-12-11 13:06",92.8],["2025-12-11 13:10",92.8],["2025-12-11 13:18",92.8],["2025-12-11 13:21",92.9],["2025-12-11 13:24",92.8],["2025-12-11 13:30",93.1]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:05",3],["2025-12-11 09:06",3],["2025-12-11 09:08",1],["2025-12-11 09:29",1],["2025-12-11 09:37",3],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 10:03",2],["2025-12-11 10:11",3],["2025-12-11 10:16",1],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:25",13],["2025-12-11 10:26",1],["2025-12-11 10:27",2],["2025-12-11 10:36",2],["2025-12-11 10:44",1],["2025-12-11 10:52",2],["2025-12-11 10:53",4],["2025-12-11 11:07",5],["2025-12-11 11:08",4],["2025-12-11 11:21",19],["2025-12-11 11:30",3],["2025-12-11 11:33",2],["2025-12-11 11:50",2],["2025-12-11 12:00",1],["2025-12-11 12:02",9],["2025-12-11 12:04",6],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:24",1],["2025-12-11 12:28",1],["2025-12-11 12:32",1],["2025-12-11 12:44",16],["2025-12-11 12:47",1],["2025-12-11 13:04",1],["2025-12-11 13:06",1],["2025-12-11 13:10",1],["2025-12-11 13:18",1],["2025-12-11 13:21",1],["2025-12-11 13:24",1],["2025-12-11 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:06"],["09:08"],["09:29"],["09:37"],["09:40"],["09:41"],["10:03"],["10:11"],["10:16"],["10:19"],["10:20"],["10:25"],["10:26"],["10:27"],["10:36"],["10:44"],["10:52"],["10:53"],["11:07"],["11:08"],["11:21"],["11:30"],["11:33"],["11:50"],["12:00"],["12:02"],["12:04"],["12:09"],["12:10"],["12:24"],["12:28"],["12:32"],["12:44"],["12:47"],["13:04"],["13:06"],["13:10"],["13:18"],["13:21"],["13:24"],["13:30"]]}