{"status":1,"pri":[["2020-03-23 09:00",22.8],["2020-03-23 09:01",22.85],["2020-03-23 09:02",22.8],["2020-03-23 09:03",22.75],["2020-03-23 09:04",22.7],["2020-03-23 09:05",22.65],["2020-03-23 09:06",22.7],["2020-03-23 09:07",22.7],["2020-03-23 09:08",22.75],["2020-03-23 09:09",22.9],["2020-03-23 09:10",23],["2020-03-23 09:11",23],["2020-03-23 09:12",23],["2020-03-23 09:13",22.95],["2020-03-23 09:14",23],["2020-03-23 09:15",23],["2020-03-23 09:16",22.95],["2020-03-23 09:17",22.95],["2020-03-23 09:18",22.95],["2020-03-23 09:19",23],["2020-03-23 09:20",23],["2020-03-23 09:21",23],["2020-03-23 09:22",22.95],["2020-03-23 09:23",22.95],["2020-03-23 09:24",22.95],["2020-03-23 09:25",22.9],["2020-03-23 09:26",22.9],["2020-03-23 09:27",22.85],["2020-03-23 09:28",22.9],["2020-03-23 09:29",22.95],["2020-03-23 09:30",23],["2020-03-23 09:31",23],["2020-03-23 09:32",23.15],["2020-03-23 09:33",23.2],["2020-03-23 09:34",23.2],["2020-03-23 09:35",23.2],["2020-03-23 09:36",23.2],["2020-03-23 09:37",23.15],["2020-03-23 09:38",23.15],["2020-03-23 09:39",23.15],["2020-03-23 09:40",23.1],["2020-03-23 09:41",23.15],["2020-03-23 09:42",23.2],["2020-03-23 09:43",23.15],["2020-03-23 09:44",23.1],["2020-03-23 09:45",23.1],["2020-03-23 09:46",23],["2020-03-23 09:47",23.05],["2020-03-23 09:48",23],["2020-03-23 09:49",22.95],["2020-03-23 09:50",23],["2020-03-23 09:51",23],["2020-03-23 09:52",23],["2020-03-23 09:54",23],["2020-03-23 09:55",23.05],["2020-03-23 09:56",23.2],["2020-03-23 09:57",23.25],["2020-03-23 09:58",23.2],["2020-03-23 09:59",23.2],["2020-03-23 10:00",23.2],["2020-03-23 10:01",23.1],["2020-03-23 10:02",23.1],["2020-03-23 10:03",23.15],["2020-03-23 10:04",23.15],["2020-03-23 10:05",23.1],["2020-03-23 10:06",23.1],["2020-03-23 10:07",23.1],["2020-03-23 10:08",23.1],["2020-03-23 10:09",23.1],["2020-03-23 10:10",23.1],["2020-03-23 10:11",23.1],["2020-03-23 10:12",23.1],["2020-03-23 10:13",23.1],["2020-03-23 10:14",23.05],["2020-03-23 10:15",23.05],["2020-03-23 10:16",23.05],["2020-03-23 10:17",23],["2020-03-23 10:18",23],["2020-03-23 10:20",23],["2020-03-23 10:21",22.95],["2020-03-23 10:22",22.95],["2020-03-23 10:23",22.9],["2020-03-23 10:24",22.9],["2020-03-23 10:26",22.95],["2020-03-23 10:28",23],["2020-03-23 10:29",22.95],["2020-03-23 10:31",22.95],["2020-03-23 10:32",22.95],["2020-03-23 10:33",23],["2020-03-23 10:34",23],["2020-03-23 10:35",23.05],["2020-03-23 10:36",23.05],["2020-03-23 10:37",23.05],["2020-03-23 10:39",23.05],["2020-03-23 10:40",23.05],["2020-03-23 10:41",23.1],["2020-03-23 10:42",23.1],["2020-03-23 10:44",23.1],["2020-03-23 10:45",23.1],["2020-03-23 10:47",23.05],["2020-03-23 10:48",23.1],["2020-03-23 10:49",23.1],["2020-03-23 10:50",23.05],["2020-03-23 10:52",23.1],["2020-03-23 10:55",23.05],["2020-03-23 10:56",23.1],["2020-03-23 10:57",23.05],["2020-03-23 10:58",23.05],["2020-03-23 11:00",23.05],["2020-03-23 11:01",23.1],["2020-03-23 11:02",23.15],["2020-03-23 11:03",23.15],["2020-03-23 11:04",23.15],["2020-03-23 11:05",23.25],["2020-03-23 11:06",23.3],["2020-03-23 11:07",23.15],["2020-03-23 11:08",23.2],["2020-03-23 11:09",23.05],["2020-03-23 11:10",23.2],["2020-03-23 11:11",23.1],["2020-03-23 11:12",23.15],["2020-03-23 11:14",23.15],["2020-03-23 11:15",23.1],["2020-03-23 11:18",23.15],["2020-03-23 11:19",23.2],["2020-03-23 11:20",23.2],["2020-03-23 11:21",23.15],["2020-03-23 11:22",23.2],["2020-03-23 11:23",23.25],["2020-03-23 11:24",23.3],["2020-03-23 11:25",23.3],["2020-03-23 11:26",23.35],["2020-03-23 11:28",23.3],["2020-03-23 11:29",23.35],["2020-03-23 11:30",23.35],["2020-03-23 11:31",23.35],["2020-03-23 11:32",23.4],["2020-03-23 11:33",23.35],["2020-03-23 11:34",23.35],["2020-03-23 11:36",23.35],["2020-03-23 11:37",23.35],["2020-03-23 11:38",23.4],["2020-03-23 11:39",23.3],["2020-03-23 11:40",23.3],["2020-03-23 11:41",23.3],["2020-03-23 11:42",23.25],["2020-03-23 11:43",23.15],["2020-03-23 11:44",23.2],["2020-03-23 11:45",23.15],["2020-03-23 11:46",23.15],["2020-03-23 11:47",23.05],["2020-03-23 11:48",23.15],["2020-03-23 11:51",23.1],["2020-03-23 11:52",23.15],["2020-03-23 11:53",23.25],["2020-03-23 11:54",23.35],["2020-03-23 11:55",23.35],["2020-03-23 11:56",23.25],["2020-03-23 11:57",23.25],["2020-03-23 11:59",23.2],["2020-03-23 12:01",23.25],["2020-03-23 12:02",23.2],["2020-03-23 12:03",23.2],["2020-03-23 12:04",23.2],["2020-03-23 12:05",23.05],["2020-03-23 12:06",23.2],["2020-03-23 12:07",23.1],["2020-03-23 12:08",23.05],["2020-03-23 12:10",23.05],["2020-03-23 12:11",23.05],["2020-03-23 12:13",23],["2020-03-23 12:14",23.05],["2020-03-23 12:15",23.05],["2020-03-23 12:16",23.05],["2020-03-23 12:17",23.05],["2020-03-23 12:19",23.05],["2020-03-23 12:21",23.05],["2020-03-23 12:22",23.1],["2020-03-23 12:23",23.15],["2020-03-23 12:26",23.15],["2020-03-23 12:27",23.1],["2020-03-23 12:28",23.05],["2020-03-23 12:29",23.05],["2020-03-23 12:31",23],["2020-03-23 12:32",23],["2020-03-23 12:33",22.95],["2020-03-23 12:34",23],["2020-03-23 12:37",23],["2020-03-23 12:38",23],["2020-03-23 12:39",23],["2020-03-23 12:40",22.95],["2020-03-23 12:41",22.9],["2020-03-23 12:42",22.85],["2020-03-23 12:43",22.9],["2020-03-23 12:44",22.85],["2020-03-23 12:45",22.85],["2020-03-23 12:46",22.85],["2020-03-23 12:48",22.85],["2020-03-23 12:49",22.8],["2020-03-23 12:50",22.8],["2020-03-23 12:51",22.85],["2020-03-23 12:52",22.85],["2020-03-23 12:53",22.9],["2020-03-23 12:54",22.9],["2020-03-23 12:55",22.9],["2020-03-23 12:56",22.9],["2020-03-23 12:57",22.9],["2020-03-23 12:58",22.9],["2020-03-23 12:59",22.95],["2020-03-23 13:00",22.9],["2020-03-23 13:01",22.85],["2020-03-23 13:02",22.9],["2020-03-23 13:03",22.95],["2020-03-23 13:04",23],["2020-03-23 13:05",22.9],["2020-03-23 13:06",22.95],["2020-03-23 13:07",22.95],["2020-03-23 13:08",22.9],["2020-03-23 13:09",22.95],["2020-03-23 13:10",22.9],["2020-03-23 13:11",22.85],["2020-03-23 13:12",22.85],["2020-03-23 13:13",22.9],["2020-03-23 13:14",22.85],["2020-03-23 13:15",22.9],["2020-03-23 13:16",22.8],["2020-03-23 13:17",22.8],["2020-03-23 13:18",22.7],["2020-03-23 13:19",22.65],["2020-03-23 13:20",22.7],["2020-03-23 13:21",22.65],["2020-03-23 13:22",22.65],["2020-03-23 13:23",22.6],["2020-03-23 13:24",22.6],["2020-03-23 13:30",22.6],["2020-03-23 14:30",22.6],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",560],["2020-03-23 09:01",56],["2020-03-23 09:02",98],["2020-03-23 09:03",124],["2020-03-23 09:04",288],["2020-03-23 09:05",226],["2020-03-23 09:06",156],["2020-03-23 09:07",126],["2020-03-23 09:08",98],["2020-03-23 09:09",146],["2020-03-23 09:10",110],["2020-03-23 09:11",102],["2020-03-23 09:12",70],["2020-03-23 09:13",74],["2020-03-23 09:14",144],["2020-03-23 09:15",38],["2020-03-23 09:16",10],["2020-03-23 09:17",68],["2020-03-23 09:18",16],["2020-03-23 09:19",16],["2020-03-23 09:20",86],["2020-03-23 09:21",56],["2020-03-23 09:22",38],["2020-03-23 09:23",22],["2020-03-23 09:24",78],["2020-03-23 09:25",18],["2020-03-23 09:26",64],["2020-03-23 09:27",14],["2020-03-23 09:28",38],["2020-03-23 09:29",22],["2020-03-23 09:30",98],["2020-03-23 09:31",220],["2020-03-23 09:32",28],["2020-03-23 09:33",86],["2020-03-23 09:34",192],["2020-03-23 09:35",132],["2020-03-23 09:36",56],["2020-03-23 09:37",54],["2020-03-23 09:38",56],["2020-03-23 09:39",22],["2020-03-23 09:40",10],["2020-03-23 09:41",24],["2020-03-23 09:42",470],["2020-03-23 09:43",68],["2020-03-23 09:44",34],["2020-03-23 09:45",20],["2020-03-23 09:46",8],["2020-03-23 09:47",90],["2020-03-23 09:48",92],["2020-03-23 09:49",16],["2020-03-23 09:50",18],["2020-03-23 09:51",20],["2020-03-23 09:52",8],["2020-03-23 09:54",16],["2020-03-23 09:55",36],["2020-03-23 09:56",54],["2020-03-23 09:57",58],["2020-03-23 09:58",28],["2020-03-23 09:59",12],["2020-03-23 10:00",42],["2020-03-23 10:01",28],["2020-03-23 10:02",4],["2020-03-23 10:03",2],["2020-03-23 10:04",4],["2020-03-23 10:05",4],["2020-03-23 10:06",2],["2020-03-23 10:07",12],["2020-03-23 10:08",10],["2020-03-23 10:09",36],["2020-03-23 10:10",32],["2020-03-23 10:11",42],["2020-03-23 10:12",34],["2020-03-23 10:13",24],["2020-03-23 10:14",10],["2020-03-23 10:15",4],["2020-03-23 10:16",2],["2020-03-23 10:17",8],["2020-03-23 10:18",16],["2020-03-23 10:20",16],["2020-03-23 10:21",6],["2020-03-23 10:22",16],["2020-03-23 10:23",12],["2020-03-23 10:24",2],["2020-03-23 10:26",24],["2020-03-23 10:28",34],["2020-03-23 10:29",4],["2020-03-23 10:31",14],["2020-03-23 10:32",8],["2020-03-23 10:33",4],["2020-03-23 10:34",10],["2020-03-23 10:35",52],["2020-03-23 10:36",38],["2020-03-23 10:37",10],["2020-03-23 10:39",20],["2020-03-23 10:40",2],["2020-03-23 10:41",26],["2020-03-23 10:42",2],["2020-03-23 10:44",20],["2020-03-23 10:45",36],["2020-03-23 10:47",64],["2020-03-23 10:48",24],["2020-03-23 10:49",2],["2020-03-23 10:50",6],["2020-03-23 10:52",8],["2020-03-23 10:55",6],["2020-03-23 10:56",4],["2020-03-23 10:57",4],["2020-03-23 10:58",20],["2020-03-23 11:00",4],["2020-03-23 11:01",76],["2020-03-23 11:02",6],["2020-03-23 11:03",2],["2020-03-23 11:04",6],["2020-03-23 11:05",94],["2020-03-23 11:06",50],["2020-03-23 11:07",20],["2020-03-23 11:08",42],["2020-03-23 11:09",12],["2020-03-23 11:10",10],["2020-03-23 11:11",18],["2020-03-23 11:12",12],["2020-03-23 11:14",6],["2020-03-23 11:15",10],["2020-03-23 11:18",16],["2020-03-23 11:19",2],["2020-03-23 11:20",4],["2020-03-23 11:21",4],["2020-03-23 11:22",24],["2020-03-23 11:23",22],["2020-03-23 11:24",36],["2020-03-23 11:25",14],["2020-03-23 11:26",28],["2020-03-23 11:28",14],["2020-03-23 11:29",10],["2020-03-23 11:30",38],["2020-03-23 11:31",32],["2020-03-23 11:32",8],["2020-03-23 11:33",24],["2020-03-23 11:34",16],["2020-03-23 11:36",6],["2020-03-23 11:37",22],["2020-03-23 11:38",8],["2020-03-23 11:39",6],["2020-03-23 11:40",70],["2020-03-23 11:41",4],["2020-03-23 11:42",74],["2020-03-23 11:43",2],["2020-03-23 11:44",4],["2020-03-23 11:45",4],["2020-03-23 11:46",366],["2020-03-23 11:47",2],["2020-03-23 11:48",18],["2020-03-23 11:51",4],["2020-03-23 11:52",6],["2020-03-23 11:53",24],["2020-03-23 11:54",48],["2020-03-23 11:55",6],["2020-03-23 11:56",2],["2020-03-23 11:57",32],["2020-03-23 11:59",26],["2020-03-23 12:01",6],["2020-03-23 12:02",8],["2020-03-23 12:03",14],["2020-03-23 12:04",46],["2020-03-23 12:05",2],["2020-03-23 12:06",12],["2020-03-23 12:07",20],["2020-03-23 12:08",4],["2020-03-23 12:10",18],["2020-03-23 12:11",10],["2020-03-23 12:13",10],["2020-03-23 12:14",6],["2020-03-23 12:15",10],["2020-03-23 12:16",2],["2020-03-23 12:17",4],["2020-03-23 12:19",28],["2020-03-23 12:21",2],["2020-03-23 12:22",6],["2020-03-23 12:23",12],["2020-03-23 12:26",10],["2020-03-23 12:27",2],["2020-03-23 12:28",6],["2020-03-23 12:29",62],["2020-03-23 12:31",6],["2020-03-23 12:32",20],["2020-03-23 12:33",14],["2020-03-23 12:34",48],["2020-03-23 12:37",6],["2020-03-23 12:38",6],["2020-03-23 12:39",8],["2020-03-23 12:40",72],["2020-03-23 12:41",14],["2020-03-23 12:42",34],["2020-03-23 12:43",94],["2020-03-23 12:44",30],["2020-03-23 12:45",8],["2020-03-23 12:46",44],["2020-03-23 12:48",12],["2020-03-23 12:49",140],["2020-03-23 12:50",18],["2020-03-23 12:51",26],["2020-03-23 12:52",56],["2020-03-23 12:53",6],["2020-03-23 12:54",12],["2020-03-23 12:55",16],["2020-03-23 12:56",22],["2020-03-23 12:57",12],["2020-03-23 12:58",6],["2020-03-23 12:59",28],["2020-03-23 13:00",8],["2020-03-23 13:01",16],["2020-03-23 13:02",22],["2020-03-23 13:03",16],["2020-03-23 13:04",74],["2020-03-23 13:05",6],["2020-03-23 13:06",4],["2020-03-23 13:07",36],["2020-03-23 13:08",6],["2020-03-23 13:09",46],["2020-03-23 13:10",38],["2020-03-23 13:11",2],["2020-03-23 13:12",12],["2020-03-23 13:13",24],["2020-03-23 13:14",42],["2020-03-23 13:15",94],["2020-03-23 13:16",52],["2020-03-23 13:17",104],["2020-03-23 13:18",106],["2020-03-23 13:19",38],["2020-03-23 13:20",124],["2020-03-23 13:21",18],["2020-03-23 13:22",162],["2020-03-23 13:23",78],["2020-03-23 13:24",162],["2020-03-23 13:30",410],["2020-03-23 14:30",52],["2020-03-23 00:00",0]],"avg_array1":[0,280,560],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:21"],["12:22"],["12:23"],["12:26"],["12:27"],["12:28"],["12:29"],["12:31"],["12:32"],["12:33"],["12:34"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["00:00"]]}