{"status":1,"pri":[["2025-12-11 09:00",28.9],["2025-12-11 09:01",29],["2025-12-11 09:04",29],["2025-12-11 09:06",28.9],["2025-12-11 09:07",28.9],["2025-12-11 09:09",28.9],["2025-12-11 09:10",28.85],["2025-12-11 09:11",28.8],["2025-12-11 09:12",28.7],["2025-12-11 09:13",28.7],["2025-12-11 09:14",28.75],["2025-12-11 09:15",28.7],["2025-12-11 09:16",28.7],["2025-12-11 09:17",28.65],["2025-12-11 09:18",28.6],["2025-12-11 09:19",28.65],["2025-12-11 09:20",28.6],["2025-12-11 09:21",28.6],["2025-12-11 09:22",28.55],["2025-12-11 09:23",28.65],["2025-12-11 09:24",28.65],["2025-12-11 09:27",28.65],["2025-12-11 09:28",28.7],["2025-12-11 09:29",28.7],["2025-12-11 09:32",28.7],["2025-12-11 09:33",28.7],["2025-12-11 09:34",28.75],["2025-12-11 09:35",28.9],["2025-12-11 09:36",28.8],["2025-12-11 09:37",28.8],["2025-12-11 09:38",28.9],["2025-12-11 09:39",28.9],["2025-12-11 09:40",29.05],["2025-12-11 09:41",29.05],["2025-12-11 09:42",29],["2025-12-11 09:43",29],["2025-12-11 09:44",29],["2025-12-11 09:45",28.9],["2025-12-11 09:46",28.95],["2025-12-11 09:47",28.95],["2025-12-11 09:49",28.9],["2025-12-11 09:51",28.9],["2025-12-11 09:52",28.8],["2025-12-11 09:53",28.8],["2025-12-11 09:54",28.85],["2025-12-11 09:56",28.8],["2025-12-11 09:58",28.75],["2025-12-11 09:59",28.75],["2025-12-11 10:00",28.75],["2025-12-11 10:02",28.75],["2025-12-11 10:03",28.75],["2025-12-11 10:05",28.7],["2025-12-11 10:06",28.65],["2025-12-11 10:07",28.75],["2025-12-11 10:08",28.6],["2025-12-11 10:09",28.75],["2025-12-11 10:11",28.75],["2025-12-11 10:12",28.7],["2025-12-11 10:13",28.7],["2025-12-11 10:14",28.7],["2025-12-11 10:16",28.7],["2025-12-11 10:18",28.65],["2025-12-11 10:19",28.65],["2025-12-11 10:20",28.7],["2025-12-11 10:21",28.7],["2025-12-11 10:22",28.7],["2025-12-11 10:23",28.7],["2025-12-11 10:24",28.65],["2025-12-11 10:25",28.65],["2025-12-11 10:26",28.7],["2025-12-11 10:27",28.9],["2025-12-11 10:28",28.8],["2025-12-11 10:30",28.75],["2025-12-11 10:31",28.75],["2025-12-11 10:32",28.75],["2025-12-11 10:33",28.7],["2025-12-11 10:34",28.7],["2025-12-11 10:36",28.7],["2025-12-11 10:38",28.65],["2025-12-11 10:39",28.75],["2025-12-11 10:41",28.65],["2025-12-11 10:44",28.7],["2025-12-11 10:45",28.65],["2025-12-11 10:48",28.65],["2025-12-11 10:49",28.7],["2025-12-11 10:50",28.7],["2025-12-11 10:52",28.7],["2025-12-11 10:53",28.7],["2025-12-11 10:54",28.7],["2025-12-11 10:55",28.7],["2025-12-11 10:56",28.7],["2025-12-11 11:01",28.65],["2025-12-11 11:03",28.6],["2025-12-11 11:05",28.6],["2025-12-11 11:06",28.6],["2025-12-11 11:08",28.6],["2025-12-11 11:11",28.6],["2025-12-11 11:14",28.6],["2025-12-11 11:15",28.6],["2025-12-11 11:16",28.55],["2025-12-11 11:18",28.55],["2025-12-11 11:19",28.5],["2025-12-11 11:22",28.55],["2025-12-11 11:23",28.55],["2025-12-11 11:24",28.6],["2025-12-11 11:27",28.6],["2025-12-11 11:31",28.55],["2025-12-11 11:32",28.55],["2025-12-11 11:34",28.55],["2025-12-11 11:35",28.55],["2025-12-11 11:36",28.55],["2025-12-11 11:37",28.55],["2025-12-11 11:38",28.55],["2025-12-11 11:39",28.6],["2025-12-11 11:41",28.55],["2025-12-11 11:42",28.55],["2025-12-11 11:43",28.65],["2025-12-11 11:44",28.55],["2025-12-11 11:46",28.55],["2025-12-11 11:47",28.6],["2025-12-11 11:48",28.6],["2025-12-11 11:50",28.6],["2025-12-11 11:51",28.55],["2025-12-11 11:53",28.55],["2025-12-11 11:55",28.6],["2025-12-11 11:57",28.55],["2025-12-11 11:58",28.55],["2025-12-11 11:59",28.6],["2025-12-11 12:00",28.55],["2025-12-11 12:02",28.55],["2025-12-11 12:04",28.55],["2025-12-11 12:05",28.55],["2025-12-11 12:06",28.55],["2025-12-11 12:09",28.5],["2025-12-11 12:11",28.55],["2025-12-11 12:12",28.55],["2025-12-11 12:13",28.7],["2025-12-11 12:14",28.65],["2025-12-11 12:15",28.65],["2025-12-11 12:18",28.6],["2025-12-11 12:19",28.6],["2025-12-11 12:20",28.6],["2025-12-11 12:21",28.6],["2025-12-11 12:22",28.6],["2025-12-11 12:23",28.6],["2025-12-11 12:26",28.6],["2025-12-11 12:30",28.55],["2025-12-11 12:31",28.6],["2025-12-11 12:34",28.55],["2025-12-11 12:35",28.55],["2025-12-11 12:36",28.55],["2025-12-11 12:37",28.6],["2025-12-11 12:41",28.55],["2025-12-11 12:44",28.55],["2025-12-11 12:45",28.55],["2025-12-11 12:46",28.55],["2025-12-11 12:47",28.55],["2025-12-11 12:48",28.55],["2025-12-11 12:49",28.55],["2025-12-11 12:51",28.55],["2025-12-11 12:52",28.55],["2025-12-11 12:53",28.55],["2025-12-11 12:54",28.55],["2025-12-11 12:55",28.55],["2025-12-11 12:56",28.55],["2025-12-11 12:57",28.55],["2025-12-11 12:58",28.55],["2025-12-11 12:59",28.55],["2025-12-11 13:01",28.55],["2025-12-11 13:02",28.55],["2025-12-11 13:03",28.55],["2025-12-11 13:04",28.5],["2025-12-11 13:05",28.5],["2025-12-11 13:06",28.5],["2025-12-11 13:07",28.55],["2025-12-11 13:08",28.5],["2025-12-11 13:09",28.5],["2025-12-11 13:10",28.55],["2025-12-11 13:11",28.5],["2025-12-11 13:12",28.5],["2025-12-11 13:13",28.5],["2025-12-11 13:15",28.45],["2025-12-11 13:16",28.4],["2025-12-11 13:17",28.45],["2025-12-11 13:19",28.45],["2025-12-11 13:20",28.5],["2025-12-11 13:21",28.45],["2025-12-11 13:22",28.45],["2025-12-11 13:23",28.45],["2025-12-11 13:24",28.45],["2025-12-11 13:30",28.35],["2025-12-11 14:30",28.35]],"qty":[["2025-12-11 09:00",27],["2025-12-11 09:01",6],["2025-12-11 09:04",11],["2025-12-11 09:06",1],["2025-12-11 09:07",2],["2025-12-11 09:09",3],["2025-12-11 09:10",2],["2025-12-11 09:11",29],["2025-12-11 09:12",26],["2025-12-11 09:13",9],["2025-12-11 09:14",1],["2025-12-11 09:15",3],["2025-12-11 09:16",43],["2025-12-11 09:17",40],["2025-12-11 09:18",4],["2025-12-11 09:19",23],["2025-12-11 09:20",6],["2025-12-11 09:21",16],["2025-12-11 09:22",5],["2025-12-11 09:23",2],["2025-12-11 09:24",3],["2025-12-11 09:27",1],["2025-12-11 09:28",12],["2025-12-11 09:29",1],["2025-12-11 09:32",5],["2025-12-11 09:33",21],["2025-12-11 09:34",15],["2025-12-11 09:35",22],["2025-12-11 09:36",5],["2025-12-11 09:37",1],["2025-12-11 09:38",16],["2025-12-11 09:39",1],["2025-12-11 09:40",38],["2025-12-11 09:41",8],["2025-12-11 09:42",2],["2025-12-11 09:43",1],["2025-12-11 09:44",24],["2025-12-11 09:45",2],["2025-12-11 09:46",19],["2025-12-11 09:47",3],["2025-12-11 09:49",1],["2025-12-11 09:51",2],["2025-12-11 09:52",4],["2025-12-11 09:53",4],["2025-12-11 09:54",6],["2025-12-11 09:56",3],["2025-12-11 09:58",2],["2025-12-11 09:59",2],["2025-12-11 10:00",4],["2025-12-11 10:02",3],["2025-12-11 10:03",2],["2025-12-11 10:05",13],["2025-12-11 10:06",88],["2025-12-11 10:07",1],["2025-12-11 10:08",1],["2025-12-11 10:09",10],["2025-12-11 10:11",6],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:14",8],["2025-12-11 10:16",1],["2025-12-11 10:18",3],["2025-12-11 10:19",3],["2025-12-11 10:20",6],["2025-12-11 10:21",1],["2025-12-11 10:22",3],["2025-12-11 10:23",2],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:26",17],["2025-12-11 10:27",53],["2025-12-11 10:28",41],["2025-12-11 10:30",1],["2025-12-11 10:31",5],["2025-12-11 10:32",2],["2025-12-11 10:33",3],["2025-12-11 10:34",3],["2025-12-11 10:36",10],["2025-12-11 10:38",2],["2025-12-11 10:39",5],["2025-12-11 10:41",2],["2025-12-11 10:44",5],["2025-12-11 10:45",1],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:52",5],["2025-12-11 10:53",2],["2025-12-11 10:54",5],["2025-12-11 10:55",1],["2025-12-11 10:56",2],["2025-12-11 11:01",1],["2025-12-11 11:03",1],["2025-12-11 11:05",21],["2025-12-11 11:06",8],["2025-12-11 11:08",7],["2025-12-11 11:11",1],["2025-12-11 11:14",4],["2025-12-11 11:15",4],["2025-12-11 11:16",1],["2025-12-11 11:18",216],["2025-12-11 11:19",1],["2025-12-11 11:22",2],["2025-12-11 11:23",11],["2025-12-11 11:24",37],["2025-12-11 11:27",2],["2025-12-11 11:31",6],["2025-12-11 11:32",42],["2025-12-11 11:34",8],["2025-12-11 11:35",6],["2025-12-11 11:36",6],["2025-12-11 11:37",1],["2025-12-11 11:38",8],["2025-12-11 11:39",73],["2025-12-11 11:41",1],["2025-12-11 11:42",4],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:46",1],["2025-12-11 11:47",38],["2025-12-11 11:48",2],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:53",8],["2025-12-11 11:55",22],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 11:59",6],["2025-12-11 12:00",2],["2025-12-11 12:02",1],["2025-12-11 12:04",1],["2025-12-11 12:05",4],["2025-12-11 12:06",19],["2025-12-11 12:09",1],["2025-12-11 12:11",1],["2025-12-11 12:12",5],["2025-12-11 12:13",100],["2025-12-11 12:14",24],["2025-12-11 12:15",1],["2025-12-11 12:18",1],["2025-12-11 12:19",3],["2025-12-11 12:20",1],["2025-12-11 12:21",13],["2025-12-11 12:22",2],["2025-12-11 12:23",5],["2025-12-11 12:26",5],["2025-12-11 12:30",2],["2025-12-11 12:31",1],["2025-12-11 12:34",11],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:37",62],["2025-12-11 12:41",1],["2025-12-11 12:44",6],["2025-12-11 12:45",2],["2025-12-11 12:46",1],["2025-12-11 12:47",2],["2025-12-11 12:48",2],["2025-12-11 12:49",1],["2025-12-11 12:51",19],["2025-12-11 12:52",11],["2025-12-11 12:53",8],["2025-12-11 12:54",8],["2025-12-11 12:55",5],["2025-12-11 12:56",29],["2025-12-11 12:57",12],["2025-12-11 12:58",1],["2025-12-11 12:59",6],["2025-12-11 13:01",2],["2025-12-11 13:02",41],["2025-12-11 13:03",4],["2025-12-11 13:04",3],["2025-12-11 13:05",16],["2025-12-11 13:06",2],["2025-12-11 13:07",154],["2025-12-11 13:08",5],["2025-12-11 13:09",5],["2025-12-11 13:10",5],["2025-12-11 13:11",15],["2025-12-11 13:12",18],["2025-12-11 13:13",12],["2025-12-11 13:15",23],["2025-12-11 13:16",4],["2025-12-11 13:17",14],["2025-12-11 13:19",5],["2025-12-11 13:20",2],["2025-12-11 13:21",40],["2025-12-11 13:22",3],["2025-12-11 13:23",2],["2025-12-11 13:24",2],["2025-12-11 13:30",253],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:27"],["09:28"],["09:29"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:38"],["10:39"],["10:41"],["10:44"],["10:45"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["11:01"],["11:03"],["11:05"],["11:06"],["11:08"],["11:11"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:22"],["11:23"],["11:24"],["11:27"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:53"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:04"],["12:05"],["12:06"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:26"],["12:30"],["12:31"],["12:34"],["12:35"],["12:36"],["12:37"],["12:41"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}