{"status":1,"pri":[["2025-12-11 09:00",138],["2025-12-11 09:01",137.5],["2025-12-11 09:02",137],["2025-12-11 09:09",136.5],["2025-12-11 09:11",136],["2025-12-11 09:14",136.5],["2025-12-11 09:15",137],["2025-12-11 09:16",136],["2025-12-11 09:20",135.5],["2025-12-11 09:24",136],["2025-12-11 09:25",136],["2025-12-11 09:27",136],["2025-12-11 09:28",136],["2025-12-11 09:32",136],["2025-12-11 09:35",136],["2025-12-11 09:37",136],["2025-12-11 09:38",136],["2025-12-11 09:40",135.5],["2025-12-11 09:41",135.5],["2025-12-11 09:42",136],["2025-12-11 09:47",136],["2025-12-11 09:52",135.5],["2025-12-11 09:53",135.5],["2025-12-11 10:01",135],["2025-12-11 10:06",134.5],["2025-12-11 10:08",135],["2025-12-11 10:11",135],["2025-12-11 10:12",135],["2025-12-11 10:14",135],["2025-12-11 10:19",135],["2025-12-11 10:21",134.5],["2025-12-11 10:22",134.5],["2025-12-11 10:23",135.5],["2025-12-11 10:29",135.5],["2025-12-11 10:32",135],["2025-12-11 10:38",135],["2025-12-11 10:47",135],["2025-12-11 10:52",135],["2025-12-11 10:57",134.5],["2025-12-11 11:10",134.5],["2025-12-11 11:18",134.5],["2025-12-11 11:19",134.5],["2025-12-11 11:22",134],["2025-12-11 11:23",134.5],["2025-12-11 11:35",134.5],["2025-12-11 11:38",134],["2025-12-11 11:39",134],["2025-12-11 12:02",134],["2025-12-11 12:13",135],["2025-12-11 12:16",135],["2025-12-11 12:21",135],["2025-12-11 12:26",134.5],["2025-12-11 12:28",134],["2025-12-11 12:32",134.5],["2025-12-11 12:35",134.5],["2025-12-11 12:54",134],["2025-12-11 13:04",134.5],["2025-12-11 13:05",134.5],["2025-12-11 13:08",134.5],["2025-12-11 13:12",134],["2025-12-11 13:14",134.5],["2025-12-11 13:15",134.5],["2025-12-11 13:17",134.5],["2025-12-11 13:18",134],["2025-12-11 13:19",134],["2025-12-11 13:24",134.5],["2025-12-11 13:30",134]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:01",1],["2025-12-11 09:02",6],["2025-12-11 09:09",1],["2025-12-11 09:11",1],["2025-12-11 09:14",1],["2025-12-11 09:15",7],["2025-12-11 09:16",7],["2025-12-11 09:20",1],["2025-12-11 09:24",2],["2025-12-11 09:25",3],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:32",1],["2025-12-11 09:35",1],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:40",1],["2025-12-11 09:41",12],["2025-12-11 09:42",1],["2025-12-11 09:47",1],["2025-12-11 09:52",2],["2025-12-11 09:53",2],["2025-12-11 10:01",21],["2025-12-11 10:06",3],["2025-12-11 10:08",1],["2025-12-11 10:11",12],["2025-12-11 10:12",4],["2025-12-11 10:14",4],["2025-12-11 10:19",10],["2025-12-11 10:21",5],["2025-12-11 10:22",1],["2025-12-11 10:23",4],["2025-12-11 10:29",6],["2025-12-11 10:32",1],["2025-12-11 10:38",1],["2025-12-11 10:47",1],["2025-12-11 10:52",1],["2025-12-11 10:57",1],["2025-12-11 11:10",1],["2025-12-11 11:18",2],["2025-12-11 11:19",1],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:35",2],["2025-12-11 11:38",5],["2025-12-11 11:39",2],["2025-12-11 12:02",1],["2025-12-11 12:13",2],["2025-12-11 12:16",1],["2025-12-11 12:21",6],["2025-12-11 12:26",5],["2025-12-11 12:28",6],["2025-12-11 12:32",1],["2025-12-11 12:35",2],["2025-12-11 12:54",2],["2025-12-11 13:04",2],["2025-12-11 13:05",1],["2025-12-11 13:08",1],["2025-12-11 13:12",11],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:19",1],["2025-12-11 13:24",5],["2025-12-11 13:30",24]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:09"],["09:11"],["09:14"],["09:15"],["09:16"],["09:20"],["09:24"],["09:25"],["09:27"],["09:28"],["09:32"],["09:35"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:47"],["09:52"],["09:53"],["10:01"],["10:06"],["10:08"],["10:11"],["10:12"],["10:14"],["10:19"],["10:21"],["10:22"],["10:23"],["10:29"],["10:32"],["10:38"],["10:47"],["10:52"],["10:57"],["11:10"],["11:18"],["11:19"],["11:22"],["11:23"],["11:35"],["11:38"],["11:39"],["12:02"],["12:13"],["12:16"],["12:21"],["12:26"],["12:28"],["12:32"],["12:35"],["12:54"],["13:04"],["13:05"],["13:08"],["13:12"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:24"],["13:30"]]}