{"status":1,"pri":[["2020-03-23 09:00",30.05],["2020-03-23 09:01",30],["2020-03-23 09:02",30.2],["2020-03-23 09:03",30.2],["2020-03-23 09:04",30.2],["2020-03-23 09:05",30.2],["2020-03-23 09:06",30.2],["2020-03-23 09:07",30.25],["2020-03-23 09:08",30.3],["2020-03-23 09:09",30.2],["2020-03-23 09:10",30.3],["2020-03-23 09:11",30.35],["2020-03-23 09:12",30.5],["2020-03-23 09:13",30.5],["2020-03-23 09:14",30.5],["2020-03-23 09:15",30.5],["2020-03-23 09:16",30.4],["2020-03-23 09:17",30.4],["2020-03-23 09:18",30.45],["2020-03-23 09:19",30.45],["2020-03-23 09:20",30.5],["2020-03-23 09:21",30.5],["2020-03-23 09:22",30.5],["2020-03-23 09:25",30.45],["2020-03-23 09:26",30.45],["2020-03-23 09:29",30.5],["2020-03-23 09:30",30.55],["2020-03-23 09:31",30.55],["2020-03-23 09:32",30.6],["2020-03-23 09:33",30.6],["2020-03-23 09:36",30.6],["2020-03-23 09:37",30.6],["2020-03-23 09:38",30.75],["2020-03-23 09:41",30.8],["2020-03-23 09:42",30.85],["2020-03-23 09:43",30.85],["2020-03-23 09:44",30.85],["2020-03-23 09:46",30.85],["2020-03-23 09:47",30.75],["2020-03-23 09:48",30.75],["2020-03-23 09:49",30.8],["2020-03-23 09:55",30.75],["2020-03-23 09:56",30.75],["2020-03-23 09:58",30.75],["2020-03-23 10:01",30.75],["2020-03-23 10:03",30.6],["2020-03-23 10:06",30.65],["2020-03-23 10:11",30.65],["2020-03-23 10:20",30.75],["2020-03-23 10:26",30.65],["2020-03-23 10:27",30.65],["2020-03-23 10:29",30.65],["2020-03-23 10:32",30.75],["2020-03-23 10:33",30.55],["2020-03-23 10:34",30.5],["2020-03-23 10:38",30.5],["2020-03-23 10:45",30.65],["2020-03-23 10:46",30.75],["2020-03-23 10:48",30.75],["2020-03-23 10:51",30.6],["2020-03-23 10:52",30.55],["2020-03-23 10:53",30.5],["2020-03-23 10:57",30.5],["2020-03-23 10:59",30.55],["2020-03-23 11:01",30.6],["2020-03-23 11:04",30.7],["2020-03-23 11:06",30.7],["2020-03-23 11:16",30.7],["2020-03-23 11:18",30.7],["2020-03-23 11:20",30.7],["2020-03-23 11:21",30.6],["2020-03-23 11:31",30.8],["2020-03-23 11:34",30.8],["2020-03-23 11:36",30.8],["2020-03-23 11:42",30.8],["2020-03-23 11:43",30.8],["2020-03-23 11:47",30.8],["2020-03-23 11:48",30.75],["2020-03-23 11:50",30.75],["2020-03-23 11:55",30.75],["2020-03-23 12:05",30.75],["2020-03-23 12:10",30.75],["2020-03-23 12:11",30.75],["2020-03-23 12:12",30.75],["2020-03-23 12:14",30.75],["2020-03-23 12:15",30.7],["2020-03-23 12:16",30.75],["2020-03-23 12:24",30.75],["2020-03-23 12:27",30.7],["2020-03-23 12:28",30.7],["2020-03-23 12:29",30.7],["2020-03-23 12:30",30.7],["2020-03-23 12:31",30.7],["2020-03-23 12:32",30.65],["2020-03-23 12:38",30.65],["2020-03-23 12:39",30.65],["2020-03-23 12:42",30.6],["2020-03-23 12:45",30.6],["2020-03-23 12:47",30.6],["2020-03-23 12:49",30.6],["2020-03-23 12:53",30.65],["2020-03-23 12:57",30.65],["2020-03-23 12:59",30.65],["2020-03-23 13:06",30.65],["2020-03-23 13:08",30.7],["2020-03-23 13:10",30.75],["2020-03-23 13:11",30.75],["2020-03-23 13:13",30.7],["2020-03-23 13:19",30.75],["2020-03-23 13:20",30.7],["2020-03-23 13:21",30.7],["2020-03-23 13:22",30.7],["2020-03-23 13:30",30.65],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",24],["2020-03-23 09:01",14],["2020-03-23 09:02",26],["2020-03-23 09:03",28],["2020-03-23 09:04",2],["2020-03-23 09:05",16],["2020-03-23 09:06",6],["2020-03-23 09:07",12],["2020-03-23 09:08",4],["2020-03-23 09:09",2],["2020-03-23 09:10",2],["2020-03-23 09:11",2],["2020-03-23 09:12",2],["2020-03-23 09:13",30],["2020-03-23 09:14",2],["2020-03-23 09:15",14],["2020-03-23 09:16",2],["2020-03-23 09:17",6],["2020-03-23 09:18",22],["2020-03-23 09:19",26],["2020-03-23 09:20",12],["2020-03-23 09:21",12],["2020-03-23 09:22",2],["2020-03-23 09:25",2],["2020-03-23 09:26",2],["2020-03-23 09:29",38],["2020-03-23 09:30",4],["2020-03-23 09:31",2],["2020-03-23 09:32",4],["2020-03-23 09:33",6],["2020-03-23 09:36",4],["2020-03-23 09:37",2],["2020-03-23 09:38",6],["2020-03-23 09:41",2],["2020-03-23 09:42",2],["2020-03-23 09:43",4],["2020-03-23 09:44",22],["2020-03-23 09:46",44],["2020-03-23 09:47",2],["2020-03-23 09:48",20],["2020-03-23 09:49",2],["2020-03-23 09:55",2],["2020-03-23 09:56",2],["2020-03-23 09:58",12],["2020-03-23 10:01",8],["2020-03-23 10:03",20],["2020-03-23 10:06",4],["2020-03-23 10:11",4],["2020-03-23 10:20",6],["2020-03-23 10:26",2],["2020-03-23 10:27",6],["2020-03-23 10:29",4],["2020-03-23 10:32",14],["2020-03-23 10:33",40],["2020-03-23 10:34",10],["2020-03-23 10:38",12],["2020-03-23 10:45",10],["2020-03-23 10:46",6],["2020-03-23 10:48",10],["2020-03-23 10:51",10],["2020-03-23 10:52",6],["2020-03-23 10:53",2],["2020-03-23 10:57",2],["2020-03-23 10:59",2],["2020-03-23 11:01",8],["2020-03-23 11:04",2],["2020-03-23 11:06",6],["2020-03-23 11:16",2],["2020-03-23 11:18",2],["2020-03-23 11:20",16],["2020-03-23 11:21",6],["2020-03-23 11:31",26],["2020-03-23 11:34",2],["2020-03-23 11:36",2],["2020-03-23 11:42",2],["2020-03-23 11:43",2],["2020-03-23 11:47",2],["2020-03-23 11:48",4],["2020-03-23 11:50",8],["2020-03-23 11:55",2],["2020-03-23 12:05",2],["2020-03-23 12:10",2],["2020-03-23 12:11",2],["2020-03-23 12:12",2],["2020-03-23 12:14",4],["2020-03-23 12:15",6],["2020-03-23 12:16",4],["2020-03-23 12:24",2],["2020-03-23 12:27",4],["2020-03-23 12:28",20],["2020-03-23 12:29",8],["2020-03-23 12:30",2],["2020-03-23 12:31",6],["2020-03-23 12:32",2],["2020-03-23 12:38",30],["2020-03-23 12:39",2],["2020-03-23 12:42",10],["2020-03-23 12:45",6],["2020-03-23 12:47",12],["2020-03-23 12:49",6],["2020-03-23 12:53",4],["2020-03-23 12:57",2],["2020-03-23 12:59",8],["2020-03-23 13:06",2],["2020-03-23 13:08",4],["2020-03-23 13:10",2],["2020-03-23 13:11",6],["2020-03-23 13:13",2],["2020-03-23 13:19",4],["2020-03-23 13:20",6],["2020-03-23 13:21",6],["2020-03-23 13:22",6],["2020-03-23 13:30",10],["2020-03-23 00:00",0]],"avg_array1":[0,22,44],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:25"],["09:26"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:36"],["09:37"],["09:38"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:55"],["09:56"],["09:58"],["10:01"],["10:03"],["10:06"],["10:11"],["10:20"],["10:26"],["10:27"],["10:29"],["10:32"],["10:33"],["10:34"],["10:38"],["10:45"],["10:46"],["10:48"],["10:51"],["10:52"],["10:53"],["10:57"],["10:59"],["11:01"],["11:04"],["11:06"],["11:16"],["11:18"],["11:20"],["11:21"],["11:31"],["11:34"],["11:36"],["11:42"],["11:43"],["11:47"],["11:48"],["11:50"],["11:55"],["12:05"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:24"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:38"],["12:39"],["12:42"],["12:45"],["12:47"],["12:49"],["12:53"],["12:57"],["12:59"],["13:06"],["13:08"],["13:10"],["13:11"],["13:13"],["13:19"],["13:20"],["13:21"],["13:22"],["13:30"],["00:00"]]}