{"status":1,"pri":[["2025-12-11 09:00",47.4],["2025-12-11 09:02",47.3],["2025-12-11 09:04",47.2],["2025-12-11 09:05",47.2],["2025-12-11 09:06",47.2],["2025-12-11 09:07",47.2],["2025-12-11 09:08",47.45],["2025-12-11 09:10",47.4],["2025-12-11 09:14",47.2],["2025-12-11 09:16",47.15],["2025-12-11 09:29",47],["2025-12-11 09:33",46.8],["2025-12-11 09:38",47],["2025-12-11 09:43",47],["2025-12-11 09:48",46.85],["2025-12-11 09:49",46.85],["2025-12-11 09:50",46.8],["2025-12-11 09:52",46.7],["2025-12-11 10:01",46.8],["2025-12-11 10:03",46.8],["2025-12-11 10:05",46.75],["2025-12-11 10:06",46.65],["2025-12-11 10:07",46.65],["2025-12-11 10:08",46.55],["2025-12-11 10:11",46.55],["2025-12-11 10:13",46.6],["2025-12-11 10:16",46.65],["2025-12-11 10:18",46.55],["2025-12-11 10:21",46.5],["2025-12-11 10:22",46.5],["2025-12-11 10:24",46.5],["2025-12-11 10:25",46.45],["2025-12-11 10:26",46.4],["2025-12-11 10:27",46.4],["2025-12-11 10:30",46.35],["2025-12-11 10:32",46.3],["2025-12-11 10:33",46.25],["2025-12-11 10:34",46.3],["2025-12-11 10:38",46.25],["2025-12-11 10:42",46.25],["2025-12-11 10:43",46.25],["2025-12-11 10:44",46.25],["2025-12-11 10:45",46.35],["2025-12-11 10:46",46.35],["2025-12-11 10:47",46.3],["2025-12-11 10:48",46.25],["2025-12-11 10:49",46.25],["2025-12-11 10:50",46.35],["2025-12-11 10:51",46.15],["2025-12-11 10:52",46.05],["2025-12-11 10:54",46.15],["2025-12-11 10:57",46.15],["2025-12-11 10:58",46.15],["2025-12-11 10:59",46.15],["2025-12-11 11:02",46.05],["2025-12-11 11:04",46.05],["2025-12-11 11:08",46.05],["2025-12-11 11:14",46.05],["2025-12-11 11:15",45.85],["2025-12-11 11:16",45.85],["2025-12-11 11:17",45.85],["2025-12-11 11:18",45.8],["2025-12-11 11:19",45.75],["2025-12-11 11:20",45.8],["2025-12-11 11:22",45.75],["2025-12-11 11:23",45.75],["2025-12-11 11:24",45.75],["2025-12-11 11:27",45.8],["2025-12-11 11:29",45.85],["2025-12-11 11:30",45.8],["2025-12-11 11:32",45.8],["2025-12-11 11:33",45.8],["2025-12-11 11:37",45.8],["2025-12-11 11:38",45.8],["2025-12-11 11:39",45.8],["2025-12-11 11:40",45.9],["2025-12-11 11:41",45.9],["2025-12-11 11:43",45.85],["2025-12-11 11:44",45.8],["2025-12-11 11:48",45.8],["2025-12-11 11:51",45.75],["2025-12-11 11:52",45.75],["2025-12-11 11:53",45.75],["2025-12-11 11:54",45.8],["2025-12-11 11:55",45.9],["2025-12-11 11:57",45.9],["2025-12-11 12:00",45.9],["2025-12-11 12:01",45.9],["2025-12-11 12:02",45.9],["2025-12-11 12:05",45.9],["2025-12-11 12:11",45.9],["2025-12-11 12:12",45.9],["2025-12-11 12:13",45.9],["2025-12-11 12:14",45.9],["2025-12-11 12:16",45.9],["2025-12-11 12:17",45.85],["2025-12-11 12:18",45.85],["2025-12-11 12:19",45.95],["2025-12-11 12:24",45.95],["2025-12-11 12:28",45.95],["2025-12-11 12:31",45.95],["2025-12-11 12:35",45.95],["2025-12-11 12:37",46.15],["2025-12-11 12:38",46.15],["2025-12-11 12:39",46.15],["2025-12-11 12:40",46],["2025-12-11 12:42",45.95],["2025-12-11 12:44",45.9],["2025-12-11 12:45",45.85],["2025-12-11 12:47",46],["2025-12-11 12:49",46],["2025-12-11 12:51",46],["2025-12-11 12:52",46],["2025-12-11 12:53",45.9],["2025-12-11 12:55",45.9],["2025-12-11 12:58",45.9],["2025-12-11 12:59",46.05],["2025-12-11 13:01",46],["2025-12-11 13:07",46.05],["2025-12-11 13:09",46],["2025-12-11 13:10",46],["2025-12-11 13:12",45.95],["2025-12-11 13:13",46],["2025-12-11 13:15",45.9],["2025-12-11 13:17",45.9],["2025-12-11 13:18",45.85],["2025-12-11 13:20",45.85],["2025-12-11 13:21",45.85],["2025-12-11 13:22",45.85],["2025-12-11 13:23",45.85],["2025-12-11 13:24",45.8],["2025-12-11 13:30",45.85],["2025-12-11 14:30",45.85]],"qty":[["2025-12-11 09:00",12],["2025-12-11 09:02",4],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:06",5],["2025-12-11 09:07",3],["2025-12-11 09:08",4],["2025-12-11 09:10",5],["2025-12-11 09:14",2],["2025-12-11 09:16",1],["2025-12-11 09:29",1],["2025-12-11 09:33",1],["2025-12-11 09:38",1],["2025-12-11 09:43",1],["2025-12-11 09:48",1],["2025-12-11 09:49",2],["2025-12-11 09:50",3],["2025-12-11 09:52",2],["2025-12-11 10:01",5],["2025-12-11 10:03",1],["2025-12-11 10:05",5],["2025-12-11 10:06",2],["2025-12-11 10:07",6],["2025-12-11 10:08",7],["2025-12-11 10:11",2],["2025-12-11 10:13",1],["2025-12-11 10:16",4],["2025-12-11 10:18",2],["2025-12-11 10:21",22],["2025-12-11 10:22",1],["2025-12-11 10:24",2],["2025-12-11 10:25",7],["2025-12-11 10:26",2],["2025-12-11 10:27",6],["2025-12-11 10:30",14],["2025-12-11 10:32",2],["2025-12-11 10:33",1],["2025-12-11 10:34",2],["2025-12-11 10:38",1],["2025-12-11 10:42",6],["2025-12-11 10:43",2],["2025-12-11 10:44",1],["2025-12-11 10:45",6],["2025-12-11 10:46",2],["2025-12-11 10:47",4],["2025-12-11 10:48",1],["2025-12-11 10:49",31],["2025-12-11 10:50",5],["2025-12-11 10:51",12],["2025-12-11 10:52",17],["2025-12-11 10:54",2],["2025-12-11 10:57",2],["2025-12-11 10:58",3],["2025-12-11 10:59",1],["2025-12-11 11:02",2],["2025-12-11 11:04",101],["2025-12-11 11:08",2],["2025-12-11 11:14",92],["2025-12-11 11:15",5],["2025-12-11 11:16",8],["2025-12-11 11:17",6],["2025-12-11 11:18",2],["2025-12-11 11:19",1],["2025-12-11 11:20",2],["2025-12-11 11:22",5],["2025-12-11 11:23",13],["2025-12-11 11:24",1],["2025-12-11 11:27",2],["2025-12-11 11:29",2],["2025-12-11 11:30",5],["2025-12-11 11:32",1],["2025-12-11 11:33",2],["2025-12-11 11:37",1],["2025-12-11 11:38",2],["2025-12-11 11:39",2],["2025-12-11 11:40",3],["2025-12-11 11:41",1],["2025-12-11 11:43",11],["2025-12-11 11:44",2],["2025-12-11 11:48",1],["2025-12-11 11:51",14],["2025-12-11 11:52",7],["2025-12-11 11:53",3],["2025-12-11 11:54",8],["2025-12-11 11:55",7],["2025-12-11 11:57",1],["2025-12-11 12:00",1],["2025-12-11 12:01",3],["2025-12-11 12:02",2],["2025-12-11 12:05",4],["2025-12-11 12:11",1],["2025-12-11 12:12",6],["2025-12-11 12:13",1],["2025-12-11 12:14",2],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:18",16],["2025-12-11 12:19",6],["2025-12-11 12:24",1],["2025-12-11 12:28",1],["2025-12-11 12:31",2],["2025-12-11 12:35",5],["2025-12-11 12:37",3],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:40",3],["2025-12-11 12:42",11],["2025-12-11 12:44",6],["2025-12-11 12:45",4],["2025-12-11 12:47",1],["2025-12-11 12:49",1],["2025-12-11 12:51",3],["2025-12-11 12:52",2],["2025-12-11 12:53",1],["2025-12-11 12:55",2],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:01",1],["2025-12-11 13:07",2],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:12",1],["2025-12-11 13:13",2],["2025-12-11 13:15",5],["2025-12-11 13:17",3],["2025-12-11 13:18",12],["2025-12-11 13:20",1],["2025-12-11 13:21",5],["2025-12-11 13:22",5],["2025-12-11 13:23",1],["2025-12-11 13:24",5],["2025-12-11 13:30",24],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:14"],["09:16"],["09:29"],["09:33"],["09:38"],["09:43"],["09:48"],["09:49"],["09:50"],["09:52"],["10:01"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:11"],["10:13"],["10:16"],["10:18"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:30"],["10:32"],["10:33"],["10:34"],["10:38"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:57"],["10:58"],["10:59"],["11:02"],["11:04"],["11:08"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:27"],["11:29"],["11:30"],["11:32"],["11:33"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:48"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["12:00"],["12:01"],["12:02"],["12:05"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:24"],["12:28"],["12:31"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:44"],["12:45"],["12:47"],["12:49"],["12:51"],["12:52"],["12:53"],["12:55"],["12:58"],["12:59"],["13:01"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}