{"status":1,"pri":[["2025-12-11 09:00",38.05],["2025-12-11 09:05",38.4],["2025-12-11 09:06",38.5],["2025-12-11 09:07",38.4],["2025-12-11 09:08",38.35],["2025-12-11 09:11",38.3],["2025-12-11 09:17",38.25],["2025-12-11 09:28",38.1],["2025-12-11 09:32",38.1],["2025-12-11 09:33",38.1],["2025-12-11 09:34",38.15],["2025-12-11 09:37",38.3],["2025-12-11 09:47",38.35],["2025-12-11 09:48",38.4],["2025-12-11 09:51",38.35],["2025-12-11 09:54",38.3],["2025-12-11 09:57",38.3],["2025-12-11 10:02",38.2],["2025-12-11 10:04",38.15],["2025-12-11 10:05",38.1],["2025-12-11 10:18",38.05],["2025-12-11 10:23",38],["2025-12-11 10:27",38],["2025-12-11 10:44",38],["2025-12-11 10:47",38.05],["2025-12-11 10:51",37.95],["2025-12-11 10:53",37.9],["2025-12-11 10:55",37.9],["2025-12-11 10:56",37.9],["2025-12-11 11:04",37.9],["2025-12-11 11:12",37.9],["2025-12-11 11:14",37.8],["2025-12-11 11:15",37.8],["2025-12-11 11:24",37.75],["2025-12-11 11:25",37.75],["2025-12-11 11:26",37.8],["2025-12-11 11:28",37.8],["2025-12-11 11:35",37.85],["2025-12-11 11:51",37.85],["2025-12-11 11:52",37.8],["2025-12-11 11:58",37.85],["2025-12-11 12:07",37.85],["2025-12-11 12:10",37.8],["2025-12-11 12:15",37.85],["2025-12-11 12:17",38],["2025-12-11 12:26",37.85],["2025-12-11 12:30",38.05],["2025-12-11 12:35",38.05],["2025-12-11 12:37",38.05],["2025-12-11 12:48",38.1],["2025-12-11 13:00",38.1],["2025-12-11 13:01",38.1],["2025-12-11 13:04",38.1],["2025-12-11 13:05",38.1],["2025-12-11 13:06",38.15],["2025-12-11 13:08",38.1],["2025-12-11 13:09",38.1],["2025-12-11 13:14",38.1],["2025-12-11 13:17",38.1],["2025-12-11 13:22",38.15],["2025-12-11 13:30",38.2]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:05",8],["2025-12-11 09:06",11],["2025-12-11 09:07",2],["2025-12-11 09:08",7],["2025-12-11 09:11",1],["2025-12-11 09:17",15],["2025-12-11 09:28",2],["2025-12-11 09:32",2],["2025-12-11 09:33",1],["2025-12-11 09:34",2],["2025-12-11 09:37",2],["2025-12-11 09:47",3],["2025-12-11 09:48",6],["2025-12-11 09:51",1],["2025-12-11 09:54",1],["2025-12-11 09:57",2],["2025-12-11 10:02",1],["2025-12-11 10:04",1],["2025-12-11 10:05",4],["2025-12-11 10:18",12],["2025-12-11 10:23",10],["2025-12-11 10:27",1],["2025-12-11 10:44",2],["2025-12-11 10:47",1],["2025-12-11 10:51",1],["2025-12-11 10:53",4],["2025-12-11 10:55",2],["2025-12-11 10:56",1],["2025-12-11 11:04",4],["2025-12-11 11:12",1],["2025-12-11 11:14",6],["2025-12-11 11:15",1],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:26",6],["2025-12-11 11:28",6],["2025-12-11 11:35",2],["2025-12-11 11:51",7],["2025-12-11 11:52",1],["2025-12-11 11:58",1],["2025-12-11 12:07",2],["2025-12-11 12:10",1],["2025-12-11 12:15",1],["2025-12-11 12:17",3],["2025-12-11 12:26",1],["2025-12-11 12:30",9],["2025-12-11 12:35",2],["2025-12-11 12:37",2],["2025-12-11 12:48",15],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:04",5],["2025-12-11 13:05",5],["2025-12-11 13:06",1],["2025-12-11 13:08",1],["2025-12-11 13:09",2],["2025-12-11 13:14",4],["2025-12-11 13:17",3],["2025-12-11 13:22",3],["2025-12-11 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:06"],["09:07"],["09:08"],["09:11"],["09:17"],["09:28"],["09:32"],["09:33"],["09:34"],["09:37"],["09:47"],["09:48"],["09:51"],["09:54"],["09:57"],["10:02"],["10:04"],["10:05"],["10:18"],["10:23"],["10:27"],["10:44"],["10:47"],["10:51"],["10:53"],["10:55"],["10:56"],["11:04"],["11:12"],["11:14"],["11:15"],["11:24"],["11:25"],["11:26"],["11:28"],["11:35"],["11:51"],["11:52"],["11:58"],["12:07"],["12:10"],["12:15"],["12:17"],["12:26"],["12:30"],["12:35"],["12:37"],["12:48"],["13:00"],["13:01"],["13:04"],["13:05"],["13:06"],["13:08"],["13:09"],["13:14"],["13:17"],["13:22"],["13:30"]]}