{"status":1,"pri":[["2025-12-11 09:00",62.1],["2025-12-11 09:01",61.9],["2025-12-11 09:02",61.7],["2025-12-11 09:03",61.6],["2025-12-11 09:04",61.4],["2025-12-11 09:05",61.3],["2025-12-11 09:06",61.1],["2025-12-11 09:07",61.1],["2025-12-11 09:08",61.1],["2025-12-11 09:09",60.9],["2025-12-11 09:10",60.6],["2025-12-11 09:11",60.7],["2025-12-11 09:12",61],["2025-12-11 09:13",61],["2025-12-11 09:14",60.9],["2025-12-11 09:15",61.2],["2025-12-11 09:16",61.2],["2025-12-11 09:17",61],["2025-12-11 09:18",61],["2025-12-11 09:19",60.8],["2025-12-11 09:20",60.7],["2025-12-11 09:21",60.7],["2025-12-11 09:22",60.7],["2025-12-11 09:23",60.7],["2025-12-11 09:24",60.7],["2025-12-11 09:25",60.7],["2025-12-11 09:26",60.8],["2025-12-11 09:27",60.8],["2025-12-11 09:28",61],["2025-12-11 09:29",61],["2025-12-11 09:30",61],["2025-12-11 09:31",61],["2025-12-11 09:32",60.9],["2025-12-11 09:33",60.8],["2025-12-11 09:34",60.8],["2025-12-11 09:35",60.7],["2025-12-11 09:36",60.7],["2025-12-11 09:37",60.7],["2025-12-11 09:38",60.7],["2025-12-11 09:39",60.7],["2025-12-11 09:40",61],["2025-12-11 09:41",61],["2025-12-11 09:42",61],["2025-12-11 09:43",60.8],["2025-12-11 09:44",60.9],["2025-12-11 09:45",60.8],["2025-12-11 09:46",61],["2025-12-11 09:47",61.2],["2025-12-11 09:48",61.3],["2025-12-11 09:49",61.3],["2025-12-11 09:50",61.1],["2025-12-11 09:51",61],["2025-12-11 09:52",60.9],["2025-12-11 09:53",61],["2025-12-11 09:54",61],["2025-12-11 09:55",61.1],["2025-12-11 09:56",61.1],["2025-12-11 09:57",61.3],["2025-12-11 09:58",61.4],["2025-12-11 09:59",61.4],["2025-12-11 10:00",61.2],["2025-12-11 10:01",61.2],["2025-12-11 10:02",61.1],["2025-12-11 10:03",61.2],["2025-12-11 10:04",61.4],["2025-12-11 10:05",61.5],["2025-12-11 10:06",61.5],["2025-12-11 10:07",61.4],["2025-12-11 10:08",61.4],["2025-12-11 10:09",61.5],["2025-12-11 10:10",61.4],["2025-12-11 10:11",61.3],["2025-12-11 10:12",61.4],["2025-12-11 10:13",61.4],["2025-12-11 10:14",61.3],["2025-12-11 10:15",61.2],["2025-12-11 10:16",61.2],["2025-12-11 10:17",61],["2025-12-11 10:18",61],["2025-12-11 10:19",60.9],["2025-12-11 10:20",60.9],["2025-12-11 10:21",60.9],["2025-12-11 10:22",60.9],["2025-12-11 10:23",61],["2025-12-11 10:24",61],["2025-12-11 10:25",61],["2025-12-11 10:26",61],["2025-12-11 10:27",61],["2025-12-11 10:28",61],["2025-12-11 10:29",60.9],["2025-12-11 10:30",60.8],["2025-12-11 10:31",60.8],["2025-12-11 10:32",60.7],["2025-12-11 10:33",60.7],["2025-12-11 10:34",60.6],["2025-12-11 10:35",60.4],["2025-12-11 10:36",60.3],["2025-12-11 10:37",60.2],["2025-12-11 10:38",60.3],["2025-12-11 10:39",60.3],["2025-12-11 10:40",60.2],["2025-12-11 10:41",60.1],["2025-12-11 10:42",60.1],["2025-12-11 10:43",60.4],["2025-12-11 10:44",60.5],["2025-12-11 10:45",60.5],["2025-12-11 10:46",60.4],["2025-12-11 10:47",60.4],["2025-12-11 10:48",60.4],["2025-12-11 10:49",60.3],["2025-12-11 10:50",60.5],["2025-12-11 10:51",60.4],["2025-12-11 10:52",60.3],["2025-12-11 10:53",60.4],["2025-12-11 10:54",60.4],["2025-12-11 10:55",60.4],["2025-12-11 10:56",60.5],["2025-12-11 10:57",60.5],["2025-12-11 10:58",60.5],["2025-12-11 10:59",60.4],["2025-12-11 11:00",60.4],["2025-12-11 11:01",60.4],["2025-12-11 11:02",60.3],["2025-12-11 11:03",60.2],["2025-12-11 11:04",60.2],["2025-12-11 11:05",60.2],["2025-12-11 11:06",60.2],["2025-12-11 11:07",60.2],["2025-12-11 11:08",60.2],["2025-12-11 11:09",60.1],["2025-12-11 11:10",59.9],["2025-12-11 11:11",59.9],["2025-12-11 11:12",59.9],["2025-12-11 11:13",60],["2025-12-11 11:14",59.9],["2025-12-11 11:15",59.9],["2025-12-11 11:16",59.9],["2025-12-11 11:17",59.8],["2025-12-11 11:18",59.9],["2025-12-11 11:19",60.2],["2025-12-11 11:20",60.2],["2025-12-11 11:21",60.2],["2025-12-11 11:22",60.1],["2025-12-11 11:23",60.1],["2025-12-11 11:24",60.2],["2025-12-11 11:25",60.3],["2025-12-11 11:26",60.2],["2025-12-11 11:27",60.2],["2025-12-11 11:28",60.3],["2025-12-11 11:29",60.3],["2025-12-11 11:30",60.2],["2025-12-11 11:31",60.2],["2025-12-11 11:32",60.2],["2025-12-11 11:33",60.3],["2025-12-11 11:34",60.3],["2025-12-11 11:35",60.3],["2025-12-11 11:36",60.3],["2025-12-11 11:37",60.3],["2025-12-11 11:38",60.2],["2025-12-11 11:39",60.4],["2025-12-11 11:40",60.4],["2025-12-11 11:41",60.4],["2025-12-11 11:42",60.3],["2025-12-11 11:43",60.4],["2025-12-11 11:44",60.2],["2025-12-11 11:45",60.2],["2025-12-11 11:46",60.1],["2025-12-11 11:47",60.1],["2025-12-11 11:48",60.2],["2025-12-11 11:49",60.2],["2025-12-11 11:50",60.1],["2025-12-11 11:51",60.2],["2025-12-11 11:52",60.2],["2025-12-11 11:53",60.3],["2025-12-11 11:54",60.3],["2025-12-11 11:55",60.3],["2025-12-11 11:56",60.3],["2025-12-11 11:57",60.4],["2025-12-11 11:58",60.4],["2025-12-11 11:59",60.4],["2025-12-11 12:00",60.4],["2025-12-11 12:01",60.3],["2025-12-11 12:02",60.3],["2025-12-11 12:03",60.3],["2025-12-11 12:04",60.2],["2025-12-11 12:05",60.3],["2025-12-11 12:06",60.4],["2025-12-11 12:07",60.5],["2025-12-11 12:08",60.5],["2025-12-11 12:09",60.4],["2025-12-11 12:10",60.4],["2025-12-11 12:11",60.4],["2025-12-11 12:12",60.4],["2025-12-11 12:13",60.4],["2025-12-11 12:14",60.4],["2025-12-11 12:15",60.3],["2025-12-11 12:16",60.2],["2025-12-11 12:17",60.1],["2025-12-11 12:18",60.1],["2025-12-11 12:19",60.1],["2025-12-11 12:20",60.1],["2025-12-11 12:21",60],["2025-12-11 12:22",60.1],["2025-12-11 12:23",60.1],["2025-12-11 12:24",60.1],["2025-12-11 12:25",60.2],["2025-12-11 12:26",60.2],["2025-12-11 12:27",60.2],["2025-12-11 12:28",60.2],["2025-12-11 12:29",60.2],["2025-12-11 12:30",60.3],["2025-12-11 12:31",60.3],["2025-12-11 12:32",60.3],["2025-12-11 12:33",60.3],["2025-12-11 12:34",60.3],["2025-12-11 12:35",60.3],["2025-12-11 12:36",60.3],["2025-12-11 12:37",60.3],["2025-12-11 12:38",60.3],["2025-12-11 12:39",60.3],["2025-12-11 12:40",60.3],["2025-12-11 12:41",60.2],["2025-12-11 12:42",60.2],["2025-12-11 12:43",60.2],["2025-12-11 12:44",60.1],["2025-12-11 12:45",60.2],["2025-12-11 12:46",60.1],["2025-12-11 12:47",60.2],["2025-12-11 12:48",60.2],["2025-12-11 12:49",60.2],["2025-12-11 12:50",60.2],["2025-12-11 12:51",60.2],["2025-12-11 12:52",60.1],["2025-12-11 12:53",60.1],["2025-12-11 12:54",60.1],["2025-12-11 12:55",60.1],["2025-12-11 12:56",60.1],["2025-12-11 12:57",60],["2025-12-11 12:58",60],["2025-12-11 12:59",60.1],["2025-12-11 13:00",60.2],["2025-12-11 13:01",60.2],["2025-12-11 13:02",60.1],["2025-12-11 13:03",60.1],["2025-12-11 13:04",60.1],["2025-12-11 13:05",60],["2025-12-11 13:06",60],["2025-12-11 13:07",60],["2025-12-11 13:08",60],["2025-12-11 13:09",60],["2025-12-11 13:10",60],["2025-12-11 13:11",60],["2025-12-11 13:12",59.9],["2025-12-11 13:13",59.9],["2025-12-11 13:14",60],["2025-12-11 13:15",60],["2025-12-11 13:16",59.9],["2025-12-11 13:17",59.9],["2025-12-11 13:18",60],["2025-12-11 13:19",60],["2025-12-11 13:20",60],["2025-12-11 13:21",60],["2025-12-11 13:22",60],["2025-12-11 13:23",60],["2025-12-11 13:24",60],["2025-12-11 13:30",59.9],["2025-12-11 14:30",59.9]],"qty":[["2025-12-11 09:00",4590],["2025-12-11 09:01",725],["2025-12-11 09:02",899],["2025-12-11 09:03",993],["2025-12-11 09:04",578],["2025-12-11 09:05",783],["2025-12-11 09:06",2534],["2025-12-11 09:07",357],["2025-12-11 09:08",2384],["2025-12-11 09:09",3423],["2025-12-11 09:10",616],["2025-12-11 09:11",476],["2025-12-11 09:12",215],["2025-12-11 09:13",668],["2025-12-11 09:14",131],["2025-12-11 09:15",1006],["2025-12-11 09:16",175],["2025-12-11 09:17",139],["2025-12-11 09:18",199],["2025-12-11 09:19",300],["2025-12-11 09:20",1226],["2025-12-11 09:21",417],["2025-12-11 09:22",525],["2025-12-11 09:23",178],["2025-12-11 09:24",281],["2025-12-11 09:25",189],["2025-12-11 09:26",232],["2025-12-11 09:27",182],["2025-12-11 09:28",133],["2025-12-11 09:29",18],["2025-12-11 09:30",89],["2025-12-11 09:31",178],["2025-12-11 09:32",132],["2025-12-11 09:33",379],["2025-12-11 09:34",134],["2025-12-11 09:35",131],["2025-12-11 09:36",260],["2025-12-11 09:37",253],["2025-12-11 09:38",205],["2025-12-11 09:39",474],["2025-12-11 09:40",758],["2025-12-11 09:41",196],["2025-12-11 09:42",183],["2025-12-11 09:43",121],["2025-12-11 09:44",121],["2025-12-11 09:45",21],["2025-12-11 09:46",32],["2025-12-11 09:47",284],["2025-12-11 09:48",636],["2025-12-11 09:49",929],["2025-12-11 09:50",180],["2025-12-11 09:51",27],["2025-12-11 09:52",28],["2025-12-11 09:53",266],["2025-12-11 09:54",85],["2025-12-11 09:55",102],["2025-12-11 09:56",46],["2025-12-11 09:57",625],["2025-12-11 09:58",503],["2025-12-11 09:59",241],["2025-12-11 10:00",134],["2025-12-11 10:01",108],["2025-12-11 10:02",109],["2025-12-11 10:03",105],["2025-12-11 10:04",893],["2025-12-11 10:05",1276],["2025-12-11 10:06",466],["2025-12-11 10:07",427],["2025-12-11 10:08",149],["2025-12-11 10:09",267],["2025-12-11 10:10",137],["2025-12-11 10:11",52],["2025-12-11 10:12",480],["2025-12-11 10:13",7],["2025-12-11 10:14",360],["2025-12-11 10:15",33],["2025-12-11 10:16",24],["2025-12-11 10:17",178],["2025-12-11 10:18",948],["2025-12-11 10:19",114],["2025-12-11 10:20",23],["2025-12-11 10:21",29],["2025-12-11 10:22",229],["2025-12-11 10:23",87],["2025-12-11 10:24",17],["2025-12-11 10:25",15],["2025-12-11 10:26",3],["2025-12-11 10:27",30],["2025-12-11 10:28",83],["2025-12-11 10:29",407],["2025-12-11 10:30",94],["2025-12-11 10:31",312],["2025-12-11 10:32",65],["2025-12-11 10:33",234],["2025-12-11 10:34",5563],["2025-12-11 10:35",3683],["2025-12-11 10:36",507],["2025-12-11 10:37",1618],["2025-12-11 10:38",494],["2025-12-11 10:39",317],["2025-12-11 10:40",573],["2025-12-11 10:41",557],["2025-12-11 10:42",1825],["2025-12-11 10:43",291],["2025-12-11 10:44",134],["2025-12-11 10:45",43],["2025-12-11 10:46",135],["2025-12-11 10:47",31],["2025-12-11 10:48",139],["2025-12-11 10:49",35],["2025-12-11 10:50",107],["2025-12-11 10:51",33],["2025-12-11 10:52",145],["2025-12-11 10:53",75],["2025-12-11 10:54",39],["2025-12-11 10:55",32],["2025-12-11 10:56",1917],["2025-12-11 10:57",41],["2025-12-11 10:58",103],["2025-12-11 10:59",26],["2025-12-11 11:00",54],["2025-12-11 11:01",285],["2025-12-11 11:02",1647],["2025-12-11 11:03",10],["2025-12-11 11:04",157],["2025-12-11 11:05",76],["2025-12-11 11:06",71],["2025-12-11 11:07",329],["2025-12-11 11:08",151],["2025-12-11 11:09",564],["2025-12-11 11:10",1488],["2025-12-11 11:11",495],["2025-12-11 11:12",461],["2025-12-11 11:13",101],["2025-12-11 11:14",182],["2025-12-11 11:15",87],["2025-12-11 11:16",236],["2025-12-11 11:17",126],["2025-12-11 11:18",213],["2025-12-11 11:19",792],["2025-12-11 11:20",92],["2025-12-11 11:21",46],["2025-12-11 11:22",50],["2025-12-11 11:23",40],["2025-12-11 11:24",49],["2025-12-11 11:25",231],["2025-12-11 11:26",54],["2025-12-11 11:27",45],["2025-12-11 11:28",267],["2025-12-11 11:29",43],["2025-12-11 11:30",17],["2025-12-11 11:31",70],["2025-12-11 11:32",27],["2025-12-11 11:33",209],["2025-12-11 11:34",65],["2025-12-11 11:35",31],["2025-12-11 11:36",251],["2025-12-11 11:37",51],["2025-12-11 11:38",26],["2025-12-11 11:39",641],["2025-12-11 11:40",29],["2025-12-11 11:41",38],["2025-12-11 11:42",45],["2025-12-11 11:43",52],["2025-12-11 11:44",20],["2025-12-11 11:45",130],["2025-12-11 11:46",108],["2025-12-11 11:47",321],["2025-12-11 11:48",31],["2025-12-11 11:49",12],["2025-12-11 11:50",10],["2025-12-11 11:51",39],["2025-12-11 11:52",80],["2025-12-11 11:53",253],["2025-12-11 11:54",24],["2025-12-11 11:55",64],["2025-12-11 11:56",17],["2025-12-11 11:57",187],["2025-12-11 11:58",32],["2025-12-11 11:59",88],["2025-12-11 12:00",26],["2025-12-11 12:01",101],["2025-12-11 12:02",28],["2025-12-11 12:03",154],["2025-12-11 12:04",132],["2025-12-11 12:05",27],["2025-12-11 12:06",346],["2025-12-11 12:07",421],["2025-12-11 12:08",118],["2025-12-11 12:09",66],["2025-12-11 12:10",55],["2025-12-11 12:11",64],["2025-12-11 12:12",64],["2025-12-11 12:13",72],["2025-12-11 12:14",115],["2025-12-11 12:15",94],["2025-12-11 12:16",314],["2025-12-11 12:17",204],["2025-12-11 12:18",227],["2025-12-11 12:19",68],["2025-12-11 12:20",104],["2025-12-11 12:21",141],["2025-12-11 12:22",345],["2025-12-11 12:23",192],["2025-12-11 12:24",61],["2025-12-11 12:25",333],["2025-12-11 12:26",57],["2025-12-11 12:27",15],["2025-12-11 12:28",8],["2025-12-11 12:29",67],["2025-12-11 12:30",201],["2025-12-11 12:31",34],["2025-12-11 12:32",34],["2025-12-11 12:33",18],["2025-12-11 12:34",21],["2025-12-11 12:35",37],["2025-12-11 12:36",216],["2025-12-11 12:37",455],["2025-12-11 12:38",87],["2025-12-11 12:39",187],["2025-12-11 12:40",105],["2025-12-11 12:41",103],["2025-12-11 12:42",81],["2025-12-11 12:43",41],["2025-12-11 12:44",157],["2025-12-11 12:45",163],["2025-12-11 12:46",177],["2025-12-11 12:47",286],["2025-12-11 12:48",245],["2025-12-11 12:49",104],["2025-12-11 12:50",148],["2025-12-11 12:51",111],["2025-12-11 12:52",239],["2025-12-11 12:53",35],["2025-12-11 12:54",76],["2025-12-11 12:55",62],["2025-12-11 12:56",6631],["2025-12-11 12:57",113],["2025-12-11 12:58",162],["2025-12-11 12:59",1271],["2025-12-11 13:00",504],["2025-12-11 13:01",546],["2025-12-11 13:02",333],["2025-12-11 13:03",98],["2025-12-11 13:04",260],["2025-12-11 13:05",237],["2025-12-11 13:06",138],["2025-12-11 13:07",133],["2025-12-11 13:08",252],["2025-12-11 13:09",1007],["2025-12-11 13:10",321],["2025-12-11 13:11",410],["2025-12-11 13:12",152],["2025-12-11 13:13",549],["2025-12-11 13:14",761],["2025-12-11 13:15",287],["2025-12-11 13:16",264],["2025-12-11 13:17",188],["2025-12-11 13:18",9468],["2025-12-11 13:19",291],["2025-12-11 13:20",221],["2025-12-11 13:21",265],["2025-12-11 13:22",535],["2025-12-11 13:23",760],["2025-12-11 13:24",561],["2025-12-11 13:30",3778],["2025-12-11 14:30",131]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}