{"status":1,"pri":[["2025-12-11 09:00",24],["2025-12-11 09:07",23.9],["2025-12-11 09:18",23.95],["2025-12-11 09:27",23.95],["2025-12-11 09:37",23.95],["2025-12-11 09:38",23.95],["2025-12-11 09:40",23.95],["2025-12-11 09:41",23.95],["2025-12-11 09:47",23.95],["2025-12-11 09:50",23.9],["2025-12-11 10:05",23.95],["2025-12-11 10:12",23.95],["2025-12-11 10:31",23.95],["2025-12-11 10:35",23.95],["2025-12-11 10:44",23.95],["2025-12-11 10:56",23.95],["2025-12-11 11:04",23.9],["2025-12-11 11:09",23.95],["2025-12-11 11:32",23.95],["2025-12-11 11:46",23.9],["2025-12-11 11:47",23.9],["2025-12-11 11:52",23.9],["2025-12-11 11:53",23.85],["2025-12-11 12:17",23.85],["2025-12-11 12:19",23.9],["2025-12-11 12:20",23.85],["2025-12-11 12:22",23.9],["2025-12-11 12:34",23.95],["2025-12-11 12:45",23.95],["2025-12-11 12:47",23.95],["2025-12-11 13:03",23.95],["2025-12-11 13:07",23.9],["2025-12-11 13:18",23.9],["2025-12-11 13:24",23.85],["2025-12-11 13:30",24]],"qty":[["2025-12-11 09:00",26],["2025-12-11 09:07",1],["2025-12-11 09:18",1],["2025-12-11 09:27",1],["2025-12-11 09:37",1],["2025-12-11 09:38",5],["2025-12-11 09:40",9],["2025-12-11 09:41",1],["2025-12-11 09:47",2],["2025-12-11 09:50",5],["2025-12-11 10:05",2],["2025-12-11 10:12",2],["2025-12-11 10:31",1],["2025-12-11 10:35",1],["2025-12-11 10:44",9],["2025-12-11 10:56",1],["2025-12-11 11:04",1],["2025-12-11 11:09",5],["2025-12-11 11:32",5],["2025-12-11 11:46",10],["2025-12-11 11:47",14],["2025-12-11 11:52",5],["2025-12-11 11:53",2],["2025-12-11 12:17",2],["2025-12-11 12:19",11],["2025-12-11 12:20",1],["2025-12-11 12:22",2],["2025-12-11 12:34",1],["2025-12-11 12:45",1],["2025-12-11 12:47",1],["2025-12-11 13:03",7],["2025-12-11 13:07",5],["2025-12-11 13:18",2],["2025-12-11 13:24",4],["2025-12-11 13:30",21]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:18"],["09:27"],["09:37"],["09:38"],["09:40"],["09:41"],["09:47"],["09:50"],["10:05"],["10:12"],["10:31"],["10:35"],["10:44"],["10:56"],["11:04"],["11:09"],["11:32"],["11:46"],["11:47"],["11:52"],["11:53"],["12:17"],["12:19"],["12:20"],["12:22"],["12:34"],["12:45"],["12:47"],["13:03"],["13:07"],["13:18"],["13:24"],["13:30"]]}