{"status":1,"pri":[["2025-12-11 09:00",215],["2025-12-11 09:03",213],["2025-12-11 09:05",213],["2025-12-11 09:06",213],["2025-12-11 09:07",213],["2025-12-11 09:09",213.5],["2025-12-11 09:10",214],["2025-12-11 09:11",215],["2025-12-11 09:15",214],["2025-12-11 09:16",214],["2025-12-11 09:19",214],["2025-12-11 09:22",214.5],["2025-12-11 09:27",215],["2025-12-11 09:28",215],["2025-12-11 09:36",214],["2025-12-11 09:38",214.5],["2025-12-11 09:47",214.5],["2025-12-11 09:50",214],["2025-12-11 09:52",214.5],["2025-12-11 09:54",214.5],["2025-12-11 09:57",215.5],["2025-12-11 09:58",215.5],["2025-12-11 10:06",215],["2025-12-11 10:07",214.5],["2025-12-11 10:08",214],["2025-12-11 10:13",214.5],["2025-12-11 10:21",214],["2025-12-11 10:24",214],["2025-12-11 10:25",213],["2025-12-11 10:29",214.5],["2025-12-11 10:38",213.5],["2025-12-11 10:41",213],["2025-12-11 10:47",213.5],["2025-12-11 10:54",213],["2025-12-11 10:56",213.5],["2025-12-11 10:57",213.5],["2025-12-11 11:02",213],["2025-12-11 11:03",212.5],["2025-12-11 11:06",212],["2025-12-11 11:10",211.5],["2025-12-11 11:11",211],["2025-12-11 11:15",211.5],["2025-12-11 11:16",211],["2025-12-11 11:18",211],["2025-12-11 11:20",211],["2025-12-11 11:23",210.5],["2025-12-11 11:25",211],["2025-12-11 11:27",211],["2025-12-11 11:30",211],["2025-12-11 11:31",211],["2025-12-11 11:32",210.5],["2025-12-11 11:33",210.5],["2025-12-11 11:35",210],["2025-12-11 11:36",210],["2025-12-11 11:37",210],["2025-12-11 11:38",210],["2025-12-11 11:43",210],["2025-12-11 11:45",210],["2025-12-11 11:49",210],["2025-12-11 11:55",210],["2025-12-11 11:56",210],["2025-12-11 12:05",210.5],["2025-12-11 12:11",211],["2025-12-11 12:14",211.5],["2025-12-11 12:45",211],["2025-12-11 12:46",211.5],["2025-12-11 12:48",211],["2025-12-11 12:49",210.5],["2025-12-11 12:51",211],["2025-12-11 12:53",210.5],["2025-12-11 12:56",210.5],["2025-12-11 12:59",210.5],["2025-12-11 13:01",210.5],["2025-12-11 13:03",210],["2025-12-11 13:05",210.5],["2025-12-11 13:07",211],["2025-12-11 13:12",211],["2025-12-11 13:15",210.5],["2025-12-11 13:20",210.5],["2025-12-11 13:22",211],["2025-12-11 13:30",211]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:03",1],["2025-12-11 09:05",1],["2025-12-11 09:06",3],["2025-12-11 09:07",1],["2025-12-11 09:09",1],["2025-12-11 09:10",3],["2025-12-11 09:11",2],["2025-12-11 09:15",2],["2025-12-11 09:16",3],["2025-12-11 09:19",1],["2025-12-11 09:22",2],["2025-12-11 09:27",3],["2025-12-11 09:28",13],["2025-12-11 09:36",2],["2025-12-11 09:38",1],["2025-12-11 09:47",1],["2025-12-11 09:50",2],["2025-12-11 09:52",2],["2025-12-11 09:54",1],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 10:06",3],["2025-12-11 10:07",2],["2025-12-11 10:08",5],["2025-12-11 10:13",1],["2025-12-11 10:21",1],["2025-12-11 10:24",8],["2025-12-11 10:25",10],["2025-12-11 10:29",10],["2025-12-11 10:38",2],["2025-12-11 10:41",11],["2025-12-11 10:47",1],["2025-12-11 10:54",2],["2025-12-11 10:56",1],["2025-12-11 10:57",2],["2025-12-11 11:02",8],["2025-12-11 11:03",1],["2025-12-11 11:06",4],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:15",3],["2025-12-11 11:16",3],["2025-12-11 11:18",1],["2025-12-11 11:20",19],["2025-12-11 11:23",7],["2025-12-11 11:25",6],["2025-12-11 11:27",1],["2025-12-11 11:30",1],["2025-12-11 11:31",5],["2025-12-11 11:32",2],["2025-12-11 11:33",6],["2025-12-11 11:35",3],["2025-12-11 11:36",5],["2025-12-11 11:37",2],["2025-12-11 11:38",3],["2025-12-11 11:43",1],["2025-12-11 11:45",1],["2025-12-11 11:49",1],["2025-12-11 11:55",2],["2025-12-11 11:56",1],["2025-12-11 12:05",2],["2025-12-11 12:11",1],["2025-12-11 12:14",1],["2025-12-11 12:45",1],["2025-12-11 12:46",2],["2025-12-11 12:48",1],["2025-12-11 12:49",3],["2025-12-11 12:51",2],["2025-12-11 12:53",1],["2025-12-11 12:56",1],["2025-12-11 12:59",2],["2025-12-11 13:01",4],["2025-12-11 13:03",2],["2025-12-11 13:05",2],["2025-12-11 13:07",2],["2025-12-11 13:12",7],["2025-12-11 13:15",1],["2025-12-11 13:20",1],["2025-12-11 13:22",9],["2025-12-11 13:30",23]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:15"],["09:16"],["09:19"],["09:22"],["09:27"],["09:28"],["09:36"],["09:38"],["09:47"],["09:50"],["09:52"],["09:54"],["09:57"],["09:58"],["10:06"],["10:07"],["10:08"],["10:13"],["10:21"],["10:24"],["10:25"],["10:29"],["10:38"],["10:41"],["10:47"],["10:54"],["10:56"],["10:57"],["11:02"],["11:03"],["11:06"],["11:10"],["11:11"],["11:15"],["11:16"],["11:18"],["11:20"],["11:23"],["11:25"],["11:27"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:43"],["11:45"],["11:49"],["11:55"],["11:56"],["12:05"],["12:11"],["12:14"],["12:45"],["12:46"],["12:48"],["12:49"],["12:51"],["12:53"],["12:56"],["12:59"],["13:01"],["13:03"],["13:05"],["13:07"],["13:12"],["13:15"],["13:20"],["13:22"],["13:30"]]}