{"status":1,"pri":[["2025-12-11 09:00",37.7],["2025-12-11 09:03",38],["2025-12-11 09:04",37.95],["2025-12-11 09:07",37.9],["2025-12-11 09:08",37.95],["2025-12-11 09:09",37.85],["2025-12-11 09:11",37.9],["2025-12-11 09:12",37.85],["2025-12-11 09:13",37.8],["2025-12-11 09:14",37.9],["2025-12-11 09:17",37.95],["2025-12-11 09:18",37.95],["2025-12-11 09:20",37.95],["2025-12-11 09:21",37.9],["2025-12-11 09:22",37.85],["2025-12-11 09:24",37.85],["2025-12-11 09:25",37.8],["2025-12-11 09:26",37.8],["2025-12-11 09:29",37.75],["2025-12-11 09:30",37.75],["2025-12-11 09:31",37.75],["2025-12-11 09:32",37.75],["2025-12-11 09:33",37.75],["2025-12-11 09:34",37.75],["2025-12-11 09:35",37.75],["2025-12-11 09:36",37.7],["2025-12-11 09:37",37.7],["2025-12-11 09:38",37.75],["2025-12-11 09:39",37.7],["2025-12-11 09:41",37.7],["2025-12-11 09:42",37.7],["2025-12-11 09:44",37.75],["2025-12-11 09:47",37.7],["2025-12-11 09:49",37.7],["2025-12-11 09:50",37.7],["2025-12-11 09:52",37.65],["2025-12-11 09:53",37.65],["2025-12-11 09:55",37.65],["2025-12-11 09:56",37.65],["2025-12-11 09:57",37.65],["2025-12-11 09:58",37.7],["2025-12-11 09:59",37.7],["2025-12-11 10:00",37.7],["2025-12-11 10:01",37.7],["2025-12-11 10:02",37.7],["2025-12-11 10:03",37.7],["2025-12-11 10:04",37.7],["2025-12-11 10:05",37.65],["2025-12-11 10:07",37.6],["2025-12-11 10:08",37.55],["2025-12-11 10:09",37.6],["2025-12-11 10:10",37.6],["2025-12-11 10:11",37.6],["2025-12-11 10:13",37.6],["2025-12-11 10:14",37.65],["2025-12-11 10:17",37.6],["2025-12-11 10:18",37.65],["2025-12-11 10:19",37.65],["2025-12-11 10:21",37.6],["2025-12-11 10:22",37.65],["2025-12-11 10:23",37.65],["2025-12-11 10:24",37.65],["2025-12-11 10:26",37.6],["2025-12-11 10:30",37.6],["2025-12-11 10:32",37.6],["2025-12-11 10:36",37.6],["2025-12-11 10:37",37.55],["2025-12-11 10:38",37.6],["2025-12-11 10:39",37.55],["2025-12-11 10:40",37.55],["2025-12-11 10:42",37.55],["2025-12-11 10:43",37.6],["2025-12-11 10:44",37.6],["2025-12-11 10:45",37.6],["2025-12-11 10:47",37.55],["2025-12-11 10:48",37.55],["2025-12-11 10:49",37.55],["2025-12-11 10:50",37.55],["2025-12-11 10:51",37.55],["2025-12-11 10:52",37.6],["2025-12-11 10:54",37.55],["2025-12-11 10:55",37.6],["2025-12-11 10:56",37.6],["2025-12-11 10:57",37.6],["2025-12-11 10:58",37.6],["2025-12-11 10:59",37.6],["2025-12-11 11:00",37.6],["2025-12-11 11:01",37.6],["2025-12-11 11:02",37.65],["2025-12-11 11:03",37.5],["2025-12-11 11:04",37.5],["2025-12-11 11:05",37.5],["2025-12-11 11:07",37.5],["2025-12-11 11:08",37.5],["2025-12-11 11:09",37.5],["2025-12-11 11:10",37.5],["2025-12-11 11:11",37.55],["2025-12-11 11:12",37.55],["2025-12-11 11:14",37.5],["2025-12-11 11:15",37.5],["2025-12-11 11:17",37.45],["2025-12-11 11:19",37.45],["2025-12-11 11:20",37.4],["2025-12-11 11:21",37.4],["2025-12-11 11:22",37.4],["2025-12-11 11:24",37.4],["2025-12-11 11:25",37.4],["2025-12-11 11:26",37.4],["2025-12-11 11:27",37.45],["2025-12-11 11:28",37.5],["2025-12-11 11:31",37.5],["2025-12-11 11:32",37.45],["2025-12-11 11:33",37.45],["2025-12-11 11:34",37.5],["2025-12-11 11:35",37.5],["2025-12-11 11:37",37.45],["2025-12-11 11:38",37.45],["2025-12-11 11:39",37.45],["2025-12-11 11:40",37.45],["2025-12-11 11:41",37.5],["2025-12-11 11:42",37.4],["2025-12-11 11:43",37.5],["2025-12-11 11:44",37.5],["2025-12-11 11:45",37.45],["2025-12-11 11:46",37.45],["2025-12-11 11:47",37.45],["2025-12-11 11:48",37.45],["2025-12-11 11:49",37.45],["2025-12-11 11:50",37.45],["2025-12-11 11:51",37.45],["2025-12-11 11:52",37.5],["2025-12-11 11:53",37.45],["2025-12-11 11:55",37.45],["2025-12-11 11:56",37.45],["2025-12-11 11:57",37.4],["2025-12-11 11:58",37.45],["2025-12-11 11:59",37.45],["2025-12-11 12:00",37.45],["2025-12-11 12:01",37.4],["2025-12-11 12:02",37.4],["2025-12-11 12:03",37.45],["2025-12-11 12:04",37.45],["2025-12-11 12:05",37.4],["2025-12-11 12:06",37.4],["2025-12-11 12:07",37.4],["2025-12-11 12:08",37.4],["2025-12-11 12:09",37.4],["2025-12-11 12:10",37.4],["2025-12-11 12:11",37.45],["2025-12-11 12:12",37.4],["2025-12-11 12:13",37.4],["2025-12-11 12:14",37.4],["2025-12-11 12:15",37.4],["2025-12-11 12:16",37.4],["2025-12-11 12:17",37.4],["2025-12-11 12:18",37.4],["2025-12-11 12:19",37.4],["2025-12-11 12:20",37.4],["2025-12-11 12:21",37.45],["2025-12-11 12:23",37.4],["2025-12-11 12:24",37.45],["2025-12-11 12:25",37.45],["2025-12-11 12:26",37.45],["2025-12-11 12:27",37.45],["2025-12-11 12:28",37.45],["2025-12-11 12:29",37.45],["2025-12-11 12:30",37.5],["2025-12-11 12:31",37.45],["2025-12-11 12:32",37.5],["2025-12-11 12:33",37.5],["2025-12-11 12:35",37.55],["2025-12-11 12:36",37.55],["2025-12-11 12:37",37.55],["2025-12-11 12:38",37.6],["2025-12-11 12:39",37.6],["2025-12-11 12:40",37.6],["2025-12-11 12:41",37.55],["2025-12-11 12:43",37.6],["2025-12-11 12:44",37.55],["2025-12-11 12:46",37.55],["2025-12-11 12:47",37.55],["2025-12-11 12:48",37.55],["2025-12-11 12:50",37.55],["2025-12-11 12:51",37.55],["2025-12-11 12:52",37.55],["2025-12-11 12:54",37.5],["2025-12-11 12:55",37.55],["2025-12-11 12:56",37.55],["2025-12-11 12:57",37.55],["2025-12-11 12:59",37.55],["2025-12-11 13:01",37.55],["2025-12-11 13:02",37.5],["2025-12-11 13:03",37.5],["2025-12-11 13:04",37.5],["2025-12-11 13:05",37.5],["2025-12-11 13:06",37.5],["2025-12-11 13:07",37.5],["2025-12-11 13:08",37.5],["2025-12-11 13:09",37.45],["2025-12-11 13:10",37.5],["2025-12-11 13:11",37.5],["2025-12-11 13:12",37.45],["2025-12-11 13:13",37.45],["2025-12-11 13:14",37.45],["2025-12-11 13:15",37.45],["2025-12-11 13:16",37.45],["2025-12-11 13:17",37.45],["2025-12-11 13:18",37.5],["2025-12-11 13:19",37.45],["2025-12-11 13:21",37.45],["2025-12-11 13:22",37.5],["2025-12-11 13:23",37.5],["2025-12-11 13:24",37.45],["2025-12-11 13:30",37.4],["2025-12-11 14:30",37.4]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:03",29],["2025-12-11 09:04",3],["2025-12-11 09:07",1],["2025-12-11 09:08",35],["2025-12-11 09:09",2],["2025-12-11 09:11",30],["2025-12-11 09:12",76],["2025-12-11 09:13",4],["2025-12-11 09:14",13],["2025-12-11 09:17",4],["2025-12-11 09:18",2],["2025-12-11 09:20",9],["2025-12-11 09:21",230],["2025-12-11 09:22",890],["2025-12-11 09:24",3],["2025-12-11 09:25",4],["2025-12-11 09:26",2],["2025-12-11 09:29",4],["2025-12-11 09:30",15],["2025-12-11 09:31",11],["2025-12-11 09:32",3],["2025-12-11 09:33",27],["2025-12-11 09:34",3],["2025-12-11 09:35",4],["2025-12-11 09:36",25],["2025-12-11 09:37",13],["2025-12-11 09:38",10],["2025-12-11 09:39",1],["2025-12-11 09:41",3],["2025-12-11 09:42",3],["2025-12-11 09:44",2],["2025-12-11 09:47",5],["2025-12-11 09:49",1],["2025-12-11 09:50",54],["2025-12-11 09:52",6],["2025-12-11 09:53",2],["2025-12-11 09:55",2],["2025-12-11 09:56",2],["2025-12-11 09:57",1],["2025-12-11 09:58",6],["2025-12-11 09:59",3],["2025-12-11 10:00",2],["2025-12-11 10:01",7],["2025-12-11 10:02",12],["2025-12-11 10:03",1],["2025-12-11 10:04",5],["2025-12-11 10:05",18],["2025-12-11 10:07",3],["2025-12-11 10:08",506],["2025-12-11 10:09",8],["2025-12-11 10:10",2],["2025-12-11 10:11",112],["2025-12-11 10:13",3],["2025-12-11 10:14",1],["2025-12-11 10:17",2],["2025-12-11 10:18",1],["2025-12-11 10:19",7],["2025-12-11 10:21",3],["2025-12-11 10:22",6],["2025-12-11 10:23",2],["2025-12-11 10:24",132],["2025-12-11 10:26",16],["2025-12-11 10:30",1],["2025-12-11 10:32",1],["2025-12-11 10:36",4],["2025-12-11 10:37",2],["2025-12-11 10:38",3],["2025-12-11 10:39",1],["2025-12-11 10:40",3],["2025-12-11 10:42",2],["2025-12-11 10:43",2],["2025-12-11 10:44",2],["2025-12-11 10:45",37],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 10:49",2],["2025-12-11 10:50",5],["2025-12-11 10:51",4],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 10:55",11],["2025-12-11 10:56",13],["2025-12-11 10:57",3],["2025-12-11 10:58",7],["2025-12-11 10:59",1],["2025-12-11 11:00",2],["2025-12-11 11:01",91],["2025-12-11 11:02",233],["2025-12-11 11:03",160],["2025-12-11 11:04",104],["2025-12-11 11:05",17],["2025-12-11 11:07",4],["2025-12-11 11:08",13],["2025-12-11 11:09",92],["2025-12-11 11:10",3],["2025-12-11 11:11",4],["2025-12-11 11:12",1],["2025-12-11 11:14",2],["2025-12-11 11:15",5],["2025-12-11 11:17",3],["2025-12-11 11:19",169],["2025-12-11 11:20",134],["2025-12-11 11:21",31],["2025-12-11 11:22",23],["2025-12-11 11:24",20],["2025-12-11 11:25",3],["2025-12-11 11:26",15],["2025-12-11 11:27",384],["2025-12-11 11:28",21],["2025-12-11 11:31",4],["2025-12-11 11:32",2],["2025-12-11 11:33",2],["2025-12-11 11:34",43],["2025-12-11 11:35",32],["2025-12-11 11:37",10],["2025-12-11 11:38",7],["2025-12-11 11:39",10],["2025-12-11 11:40",9],["2025-12-11 11:41",58],["2025-12-11 11:42",1],["2025-12-11 11:43",14],["2025-12-11 11:44",164],["2025-12-11 11:45",2],["2025-12-11 11:46",15],["2025-12-11 11:47",40],["2025-12-11 11:48",18],["2025-12-11 11:49",512],["2025-12-11 11:50",14],["2025-12-11 11:51",83],["2025-12-11 11:52",44],["2025-12-11 11:53",2],["2025-12-11 11:55",11],["2025-12-11 11:56",1],["2025-12-11 11:57",10],["2025-12-11 11:58",2],["2025-12-11 11:59",17],["2025-12-11 12:00",2],["2025-12-11 12:01",10],["2025-12-11 12:02",12],["2025-12-11 12:03",15],["2025-12-11 12:04",11],["2025-12-11 12:05",14],["2025-12-11 12:06",15],["2025-12-11 12:07",1],["2025-12-11 12:08",44],["2025-12-11 12:09",6],["2025-12-11 12:10",25],["2025-12-11 12:11",1],["2025-12-11 12:12",10],["2025-12-11 12:13",6],["2025-12-11 12:14",4],["2025-12-11 12:15",25],["2025-12-11 12:16",2],["2025-12-11 12:17",10],["2025-12-11 12:18",4],["2025-12-11 12:19",16],["2025-12-11 12:20",206],["2025-12-11 12:21",91],["2025-12-11 12:23",10],["2025-12-11 12:24",6],["2025-12-11 12:25",1],["2025-12-11 12:26",10],["2025-12-11 12:27",2],["2025-12-11 12:28",10],["2025-12-11 12:29",20],["2025-12-11 12:30",98],["2025-12-11 12:31",1],["2025-12-11 12:32",12],["2025-12-11 12:33",2],["2025-12-11 12:35",14],["2025-12-11 12:36",92],["2025-12-11 12:37",28],["2025-12-11 12:38",6],["2025-12-11 12:39",12],["2025-12-11 12:40",1],["2025-12-11 12:41",10],["2025-12-11 12:43",11],["2025-12-11 12:44",7],["2025-12-11 12:46",10],["2025-12-11 12:47",17],["2025-12-11 12:48",12],["2025-12-11 12:50",24],["2025-12-11 12:51",1],["2025-12-11 12:52",40],["2025-12-11 12:54",25],["2025-12-11 12:55",333],["2025-12-11 12:56",6],["2025-12-11 12:57",48],["2025-12-11 12:59",14],["2025-12-11 13:01",25],["2025-12-11 13:02",33],["2025-12-11 13:03",22],["2025-12-11 13:04",12],["2025-12-11 13:05",3],["2025-12-11 13:06",55],["2025-12-11 13:07",28],["2025-12-11 13:08",157],["2025-12-11 13:09",1],["2025-12-11 13:10",38],["2025-12-11 13:11",41],["2025-12-11 13:12",10],["2025-12-11 13:13",187],["2025-12-11 13:14",55],["2025-12-11 13:15",183],["2025-12-11 13:16",13],["2025-12-11 13:17",418],["2025-12-11 13:18",10],["2025-12-11 13:19",10],["2025-12-11 13:21",5],["2025-12-11 13:22",33],["2025-12-11 13:23",43],["2025-12-11 13:24",212],["2025-12-11 13:30",548],["2025-12-11 14:30",21]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:44"],["09:47"],["09:49"],["09:50"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:30"],["10:32"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}