{"status":1,"pri":[["2025-12-11 09:00",10.2],["2025-12-11 09:01",10.2],["2025-12-11 09:02",10.2],["2025-12-11 09:03",10.25],["2025-12-11 09:04",10.25],["2025-12-11 09:05",10.25],["2025-12-11 09:06",10.25],["2025-12-11 09:07",10.25],["2025-12-11 09:08",10.3],["2025-12-11 09:09",10.3],["2025-12-11 09:10",10.3],["2025-12-11 09:11",10.35],["2025-12-11 09:12",10.35],["2025-12-11 09:13",10.35],["2025-12-11 09:14",10.3],["2025-12-11 09:15",10.3],["2025-12-11 09:16",10.35],["2025-12-11 09:17",10.35],["2025-12-11 09:18",10.35],["2025-12-11 09:19",10.35],["2025-12-11 09:20",10.35],["2025-12-11 09:21",10.35],["2025-12-11 09:22",10.3],["2025-12-11 09:23",10.35],["2025-12-11 09:24",10.35],["2025-12-11 09:25",10.35],["2025-12-11 09:26",10.35],["2025-12-11 09:27",10.35],["2025-12-11 09:28",10.35],["2025-12-11 09:29",10.4],["2025-12-11 09:30",10.35],["2025-12-11 09:31",10.35],["2025-12-11 09:32",10.35],["2025-12-11 09:33",10.35],["2025-12-11 09:34",10.35],["2025-12-11 09:35",10.3],["2025-12-11 09:36",10.35],["2025-12-11 09:37",10.35],["2025-12-11 09:38",10.4],["2025-12-11 09:39",10.4],["2025-12-11 09:40",10.4],["2025-12-11 09:41",10.4],["2025-12-11 09:42",10.4],["2025-12-11 09:43",10.4],["2025-12-11 09:44",10.45],["2025-12-11 09:45",10.45],["2025-12-11 09:46",10.45],["2025-12-11 09:47",10.5],["2025-12-11 09:48",10.55],["2025-12-11 09:49",10.55],["2025-12-11 09:50",10.55],["2025-12-11 09:51",10.55],["2025-12-11 09:52",10.55],["2025-12-11 09:53",10.55],["2025-12-11 09:54",10.55],["2025-12-11 09:55",10.55],["2025-12-11 09:56",10.55],["2025-12-11 09:57",10.55],["2025-12-11 09:58",10.55],["2025-12-11 09:59",10.55],["2025-12-11 10:00",10.55],["2025-12-11 10:01",10.55],["2025-12-11 10:02",10.55],["2025-12-11 10:03",10.55],["2025-12-11 10:04",10.55],["2025-12-11 10:05",10.55],["2025-12-11 10:06",10.5],["2025-12-11 10:07",10.5],["2025-12-11 10:08",10.5],["2025-12-11 10:09",10.45],["2025-12-11 10:10",10.45],["2025-12-11 10:11",10.5],["2025-12-11 10:12",10.5],["2025-12-11 10:13",10.5],["2025-12-11 10:14",10.5],["2025-12-11 10:15",10.5],["2025-12-11 10:16",10.5],["2025-12-11 10:17",10.5],["2025-12-11 10:18",10.5],["2025-12-11 10:19",10.5],["2025-12-11 10:20",10.45],["2025-12-11 10:21",10.5],["2025-12-11 10:22",10.5],["2025-12-11 10:23",10.5],["2025-12-11 10:24",10.5],["2025-12-11 10:25",10.45],["2025-12-11 10:26",10.5],["2025-12-11 10:27",10.5],["2025-12-11 10:29",10.5],["2025-12-11 10:30",10.45],["2025-12-11 10:31",10.5],["2025-12-11 10:32",10.45],["2025-12-11 10:33",10.45],["2025-12-11 10:34",10.45],["2025-12-11 10:35",10.45],["2025-12-11 10:36",10.45],["2025-12-11 10:37",10.45],["2025-12-11 10:38",10.45],["2025-12-11 10:39",10.45],["2025-12-11 10:40",10.45],["2025-12-11 10:41",10.45],["2025-12-11 10:42",10.45],["2025-12-11 10:43",10.4],["2025-12-11 10:44",10.45],["2025-12-11 10:45",10.45],["2025-12-11 10:46",10.45],["2025-12-11 10:47",10.5],["2025-12-11 10:48",10.45],["2025-12-11 10:49",10.5],["2025-12-11 10:50",10.5],["2025-12-11 10:51",10.5],["2025-12-11 10:52",10.5],["2025-12-11 10:53",10.45],["2025-12-11 10:54",10.5],["2025-12-11 10:56",10.5],["2025-12-11 10:57",10.45],["2025-12-11 10:58",10.5],["2025-12-11 10:59",10.45],["2025-12-11 11:00",10.45],["2025-12-11 11:02",10.5],["2025-12-11 11:03",10.45],["2025-12-11 11:04",10.45],["2025-12-11 11:05",10.45],["2025-12-11 11:06",10.4],["2025-12-11 11:08",10.45],["2025-12-11 11:10",10.45],["2025-12-11 11:11",10.45],["2025-12-11 11:12",10.45],["2025-12-11 11:13",10.4],["2025-12-11 11:14",10.45],["2025-12-11 11:15",10.4],["2025-12-11 11:16",10.45],["2025-12-11 11:17",10.4],["2025-12-11 11:18",10.45],["2025-12-11 11:19",10.4],["2025-12-11 11:20",10.45],["2025-12-11 11:21",10.4],["2025-12-11 11:22",10.45],["2025-12-11 11:23",10.4],["2025-12-11 11:24",10.45],["2025-12-11 11:25",10.45],["2025-12-11 11:26",10.45],["2025-12-11 11:28",10.45],["2025-12-11 11:31",10.45],["2025-12-11 11:32",10.45],["2025-12-11 11:33",10.45],["2025-12-11 11:34",10.4],["2025-12-11 11:35",10.45],["2025-12-11 11:37",10.45],["2025-12-11 11:38",10.45],["2025-12-11 11:39",10.45],["2025-12-11 11:40",10.45],["2025-12-11 11:41",10.5],["2025-12-11 11:42",10.5],["2025-12-11 11:43",10.5],["2025-12-11 11:44",10.5],["2025-12-11 11:45",10.5],["2025-12-11 11:46",10.5],["2025-12-11 11:47",10.5],["2025-12-11 11:48",10.5],["2025-12-11 11:49",10.5],["2025-12-11 11:50",10.6],["2025-12-11 11:51",10.65],["2025-12-11 11:52",10.75],["2025-12-11 11:53",10.8],["2025-12-11 11:54",10.85],["2025-12-11 11:55",10.85],["2025-12-11 11:56",10.85],["2025-12-11 11:57",10.85],["2025-12-11 11:58",10.85],["2025-12-11 11:59",10.85],["2025-12-11 12:00",10.85],["2025-12-11 12:01",10.85],["2025-12-11 12:02",10.85],["2025-12-11 12:03",10.85],["2025-12-11 12:04",10.85],["2025-12-11 12:05",10.85],["2025-12-11 12:06",10.85],["2025-12-11 12:07",10.85],["2025-12-11 12:08",10.85],["2025-12-11 12:09",10.85],["2025-12-11 12:10",10.85],["2025-12-11 12:11",10.85],["2025-12-11 12:12",10.85],["2025-12-11 12:13",10.85],["2025-12-11 12:14",10.85],["2025-12-11 12:15",10.85],["2025-12-11 12:16",10.85],["2025-12-11 12:17",10.85],["2025-12-11 12:18",10.85],["2025-12-11 12:19",10.85],["2025-12-11 12:20",10.85],["2025-12-11 12:21",10.85],["2025-12-11 12:22",10.85],["2025-12-11 12:23",10.85],["2025-12-11 12:24",10.85],["2025-12-11 12:25",10.85],["2025-12-11 12:26",10.85],["2025-12-11 12:27",10.85],["2025-12-11 12:28",10.85],["2025-12-11 12:29",10.85],["2025-12-11 12:30",10.85],["2025-12-11 12:31",10.85],["2025-12-11 12:32",10.85],["2025-12-11 12:33",10.85],["2025-12-11 12:34",10.85],["2025-12-11 12:35",10.85],["2025-12-11 12:36",10.85],["2025-12-11 12:37",10.85],["2025-12-11 12:38",10.85],["2025-12-11 12:39",10.85],["2025-12-11 12:40",10.85],["2025-12-11 12:41",10.85],["2025-12-11 12:42",10.85],["2025-12-11 12:43",10.85],["2025-12-11 12:44",10.85],["2025-12-11 12:45",10.85],["2025-12-11 12:46",10.85],["2025-12-11 12:47",10.85],["2025-12-11 12:48",10.85],["2025-12-11 12:49",10.85],["2025-12-11 12:51",10.85],["2025-12-11 12:52",10.85],["2025-12-11 12:53",10.85],["2025-12-11 12:54",10.85],["2025-12-11 12:55",10.85],["2025-12-11 12:56",10.85],["2025-12-11 12:57",10.85],["2025-12-11 12:58",10.85],["2025-12-11 12:59",10.85],["2025-12-11 13:00",10.85],["2025-12-11 13:01",10.85],["2025-12-11 13:02",10.85],["2025-12-11 13:03",10.85],["2025-12-11 13:04",10.85],["2025-12-11 13:05",10.85],["2025-12-11 13:06",10.85],["2025-12-11 13:07",10.85],["2025-12-11 13:08",10.85],["2025-12-11 13:09",10.85],["2025-12-11 13:10",10.85],["2025-12-11 13:11",10.85],["2025-12-11 13:12",10.85],["2025-12-11 13:13",10.85],["2025-12-11 13:14",10.85],["2025-12-11 13:15",10.85],["2025-12-11 13:16",10.85],["2025-12-11 13:17",10.85],["2025-12-11 13:18",10.85],["2025-12-11 13:19",10.85],["2025-12-11 13:20",10.85],["2025-12-11 13:21",10.85],["2025-12-11 13:22",10.85],["2025-12-11 13:23",10.85],["2025-12-11 13:24",10.85],["2025-12-11 13:30",10.85],["2025-12-11 14:30",10.85]],"qty":[["2025-12-11 09:00",906],["2025-12-11 09:01",445],["2025-12-11 09:02",11],["2025-12-11 09:03",1068],["2025-12-11 09:04",66],["2025-12-11 09:05",72],["2025-12-11 09:06",91],["2025-12-11 09:07",36],["2025-12-11 09:08",348],["2025-12-11 09:09",17],["2025-12-11 09:10",205],["2025-12-11 09:11",2305],["2025-12-11 09:12",148],["2025-12-11 09:13",355],["2025-12-11 09:14",128],["2025-12-11 09:15",38],["2025-12-11 09:16",1563],["2025-12-11 09:17",80],["2025-12-11 09:18",43],["2025-12-11 09:19",107],["2025-12-11 09:20",6],["2025-12-11 09:21",27],["2025-12-11 09:22",31],["2025-12-11 09:23",27],["2025-12-11 09:24",18],["2025-12-11 09:25",356],["2025-12-11 09:26",22],["2025-12-11 09:27",2330],["2025-12-11 09:28",90],["2025-12-11 09:29",37],["2025-12-11 09:30",14],["2025-12-11 09:31",4],["2025-12-11 09:32",18],["2025-12-11 09:33",15],["2025-12-11 09:34",185],["2025-12-11 09:35",7],["2025-12-11 09:36",12],["2025-12-11 09:37",6],["2025-12-11 09:38",263],["2025-12-11 09:39",31],["2025-12-11 09:40",106],["2025-12-11 09:41",72],["2025-12-11 09:42",35],["2025-12-11 09:43",37],["2025-12-11 09:44",2013],["2025-12-11 09:45",127],["2025-12-11 09:46",17],["2025-12-11 09:47",554],["2025-12-11 09:48",733],["2025-12-11 09:49",1024],["2025-12-11 09:50",236],["2025-12-11 09:51",197],["2025-12-11 09:52",141],["2025-12-11 09:53",75],["2025-12-11 09:54",74],["2025-12-11 09:55",51],["2025-12-11 09:56",34],["2025-12-11 09:57",86],["2025-12-11 09:58",165],["2025-12-11 09:59",174],["2025-12-11 10:00",171],["2025-12-11 10:01",188],["2025-12-11 10:02",199],["2025-12-11 10:03",23],["2025-12-11 10:04",291],["2025-12-11 10:05",337],["2025-12-11 10:06",113],["2025-12-11 10:07",9],["2025-12-11 10:08",57],["2025-12-11 10:09",627],["2025-12-11 10:10",37],["2025-12-11 10:11",44],["2025-12-11 10:12",13],["2025-12-11 10:13",55],["2025-12-11 10:14",117],["2025-12-11 10:15",33],["2025-12-11 10:16",31],["2025-12-11 10:17",68],["2025-12-11 10:18",8],["2025-12-11 10:19",79],["2025-12-11 10:20",9],["2025-12-11 10:21",69],["2025-12-11 10:22",74],["2025-12-11 10:23",3],["2025-12-11 10:24",17],["2025-12-11 10:25",2],["2025-12-11 10:26",11],["2025-12-11 10:27",18],["2025-12-11 10:29",4],["2025-12-11 10:30",5],["2025-12-11 10:31",33],["2025-12-11 10:32",82],["2025-12-11 10:33",13],["2025-12-11 10:34",27],["2025-12-11 10:35",24],["2025-12-11 10:36",10],["2025-12-11 10:37",5],["2025-12-11 10:38",69],["2025-12-11 10:39",17],["2025-12-11 10:40",173],["2025-12-11 10:41",8],["2025-12-11 10:42",4],["2025-12-11 10:43",66],["2025-12-11 10:44",788],["2025-12-11 10:45",20],["2025-12-11 10:46",16],["2025-12-11 10:47",45],["2025-12-11 10:48",3],["2025-12-11 10:49",17],["2025-12-11 10:50",5],["2025-12-11 10:51",2],["2025-12-11 10:52",9],["2025-12-11 10:53",175],["2025-12-11 10:54",46],["2025-12-11 10:56",268],["2025-12-11 10:57",24],["2025-12-11 10:58",31],["2025-12-11 10:59",21],["2025-12-11 11:00",47],["2025-12-11 11:02",20],["2025-12-11 11:03",57],["2025-12-11 11:04",2],["2025-12-11 11:05",4],["2025-12-11 11:06",51],["2025-12-11 11:08",2],["2025-12-11 11:10",5],["2025-12-11 11:11",34],["2025-12-11 11:12",8],["2025-12-11 11:13",2],["2025-12-11 11:14",12],["2025-12-11 11:15",16],["2025-12-11 11:16",1],["2025-12-11 11:17",8],["2025-12-11 11:18",4],["2025-12-11 11:19",2],["2025-12-11 11:20",11],["2025-12-11 11:21",7],["2025-12-11 11:22",23],["2025-12-11 11:23",4],["2025-12-11 11:24",58],["2025-12-11 11:25",25],["2025-12-11 11:26",15],["2025-12-11 11:28",18],["2025-12-11 11:31",4],["2025-12-11 11:32",15],["2025-12-11 11:33",4],["2025-12-11 11:34",7],["2025-12-11 11:35",21],["2025-12-11 11:37",16],["2025-12-11 11:38",28],["2025-12-11 11:39",16],["2025-12-11 11:40",4],["2025-12-11 11:41",1258],["2025-12-11 11:42",6],["2025-12-11 11:43",157],["2025-12-11 11:44",26],["2025-12-11 11:45",7],["2025-12-11 11:46",4],["2025-12-11 11:47",1],["2025-12-11 11:48",389],["2025-12-11 11:49",383],["2025-12-11 11:50",1394],["2025-12-11 11:51",877],["2025-12-11 11:52",1090],["2025-12-11 11:53",2128],["2025-12-11 11:54",654],["2025-12-11 11:55",2300],["2025-12-11 11:56",6758],["2025-12-11 11:57",7136],["2025-12-11 11:58",12504],["2025-12-11 11:59",219],["2025-12-11 12:00",359],["2025-12-11 12:01",490],["2025-12-11 12:02",200],["2025-12-11 12:03",237],["2025-12-11 12:04",162],["2025-12-11 12:05",90],["2025-12-11 12:06",85],["2025-12-11 12:07",142],["2025-12-11 12:08",542],["2025-12-11 12:09",103],["2025-12-11 12:10",1311],["2025-12-11 12:11",884],["2025-12-11 12:12",97],["2025-12-11 12:13",302],["2025-12-11 12:14",129],["2025-12-11 12:15",86],["2025-12-11 12:16",182],["2025-12-11 12:17",55],["2025-12-11 12:18",26],["2025-12-11 12:19",117],["2025-12-11 12:20",87],["2025-12-11 12:21",109],["2025-12-11 12:22",41],["2025-12-11 12:23",142],["2025-12-11 12:24",84],["2025-12-11 12:25",39],["2025-12-11 12:26",66],["2025-12-11 12:27",207],["2025-12-11 12:28",175],["2025-12-11 12:29",180],["2025-12-11 12:30",194],["2025-12-11 12:31",37],["2025-12-11 12:32",25],["2025-12-11 12:33",144],["2025-12-11 12:34",37],["2025-12-11 12:35",26],["2025-12-11 12:36",7],["2025-12-11 12:37",35],["2025-12-11 12:38",22],["2025-12-11 12:39",11],["2025-12-11 12:40",5],["2025-12-11 12:41",11],["2025-12-11 12:42",30],["2025-12-11 12:43",30],["2025-12-11 12:44",1],["2025-12-11 12:45",4],["2025-12-11 12:46",21],["2025-12-11 12:47",22],["2025-12-11 12:48",1],["2025-12-11 12:49",66],["2025-12-11 12:51",25],["2025-12-11 12:52",18],["2025-12-11 12:53",4],["2025-12-11 12:54",44],["2025-12-11 12:55",34],["2025-12-11 12:56",6],["2025-12-11 12:57",8],["2025-12-11 12:58",14],["2025-12-11 12:59",12],["2025-12-11 13:00",11],["2025-12-11 13:01",42],["2025-12-11 13:02",12],["2025-12-11 13:03",45],["2025-12-11 13:04",17],["2025-12-11 13:05",75],["2025-12-11 13:06",15],["2025-12-11 13:07",2],["2025-12-11 13:08",119],["2025-12-11 13:09",5],["2025-12-11 13:10",10],["2025-12-11 13:11",9],["2025-12-11 13:12",37],["2025-12-11 13:13",15],["2025-12-11 13:14",35],["2025-12-11 13:15",39],["2025-12-11 13:16",2],["2025-12-11 13:17",7],["2025-12-11 13:18",5],["2025-12-11 13:19",8],["2025-12-11 13:20",33],["2025-12-11 13:21",2],["2025-12-11 13:22",1],["2025-12-11 13:23",2],["2025-12-11 13:24",44],["2025-12-11 13:30",31],["2025-12-11 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}