{"status":1,"pri":[["2025-12-11 09:00",30.85],["2025-12-11 09:02",30.65],["2025-12-11 09:08",30.6],["2025-12-11 09:14",30.75],["2025-12-11 09:33",30.6],["2025-12-11 09:38",30.6],["2025-12-11 09:39",30.5],["2025-12-11 09:41",30.55],["2025-12-11 09:45",30.5],["2025-12-11 09:47",30.5],["2025-12-11 09:59",30.45],["2025-12-11 10:02",30.3],["2025-12-11 10:06",30.3],["2025-12-11 10:11",30.5],["2025-12-11 10:18",30.35],["2025-12-11 10:20",30.4],["2025-12-11 10:21",30.4],["2025-12-11 10:30",30.3],["2025-12-11 10:35",30.35],["2025-12-11 10:40",30.3],["2025-12-11 10:42",30.25],["2025-12-11 10:43",30.15],["2025-12-11 10:44",30.15],["2025-12-11 10:50",30.15],["2025-12-11 11:13",30.3],["2025-12-11 11:15",30.2],["2025-12-11 11:32",30.2],["2025-12-11 11:56",30.2],["2025-12-11 12:06",30.2],["2025-12-11 12:07",30.2],["2025-12-11 12:10",30.2],["2025-12-11 12:16",30.2],["2025-12-11 12:27",30.2],["2025-12-11 12:29",30.2],["2025-12-11 12:31",30.3],["2025-12-11 12:34",30.3],["2025-12-11 12:38",30.55],["2025-12-11 12:44",30.3],["2025-12-11 12:47",30.3],["2025-12-11 12:49",30.25],["2025-12-11 12:50",30.25],["2025-12-11 12:54",30.2],["2025-12-11 12:58",30.2],["2025-12-11 13:03",30.2],["2025-12-11 13:09",30.2],["2025-12-11 13:12",30.2],["2025-12-11 13:18",30.15],["2025-12-11 13:20",30.2],["2025-12-11 13:21",30.15],["2025-12-11 13:24",30.3],["2025-12-11 13:30",30.1]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:02",1],["2025-12-11 09:08",1],["2025-12-11 09:14",1],["2025-12-11 09:33",2],["2025-12-11 09:38",2],["2025-12-11 09:39",2],["2025-12-11 09:41",1],["2025-12-11 09:45",2],["2025-12-11 09:47",5],["2025-12-11 09:59",39],["2025-12-11 10:02",10],["2025-12-11 10:06",1],["2025-12-11 10:11",3],["2025-12-11 10:18",6],["2025-12-11 10:20",12],["2025-12-11 10:21",3],["2025-12-11 10:30",2],["2025-12-11 10:35",2],["2025-12-11 10:40",2],["2025-12-11 10:42",22],["2025-12-11 10:43",3],["2025-12-11 10:44",1],["2025-12-11 10:50",5],["2025-12-11 11:13",1],["2025-12-11 11:15",1],["2025-12-11 11:32",1],["2025-12-11 11:56",4],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:10",1],["2025-12-11 12:16",2],["2025-12-11 12:27",1],["2025-12-11 12:29",10],["2025-12-11 12:31",24],["2025-12-11 12:34",1],["2025-12-11 12:38",10],["2025-12-11 12:44",3],["2025-12-11 12:47",2],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:54",1],["2025-12-11 12:58",6],["2025-12-11 13:03",1],["2025-12-11 13:09",2],["2025-12-11 13:12",9],["2025-12-11 13:18",2],["2025-12-11 13:20",1],["2025-12-11 13:21",3],["2025-12-11 13:24",10],["2025-12-11 13:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:08"],["09:14"],["09:33"],["09:38"],["09:39"],["09:41"],["09:45"],["09:47"],["09:59"],["10:02"],["10:06"],["10:11"],["10:18"],["10:20"],["10:21"],["10:30"],["10:35"],["10:40"],["10:42"],["10:43"],["10:44"],["10:50"],["11:13"],["11:15"],["11:32"],["11:56"],["12:06"],["12:07"],["12:10"],["12:16"],["12:27"],["12:29"],["12:31"],["12:34"],["12:38"],["12:44"],["12:47"],["12:49"],["12:50"],["12:54"],["12:58"],["13:03"],["13:09"],["13:12"],["13:18"],["13:20"],["13:21"],["13:24"],["13:30"]]}