{"status":1,"pri":[["2025-12-11 09:01",22.35],["2025-12-11 09:06",22.35],["2025-12-11 09:08",22.55],["2025-12-11 09:10",22.4],["2025-12-11 09:16",22.4],["2025-12-11 09:17",22.5],["2025-12-11 09:25",22.45],["2025-12-11 09:35",22.35],["2025-12-11 09:46",22.35],["2025-12-11 09:47",22.35],["2025-12-11 10:02",22.3],["2025-12-11 10:04",22.5],["2025-12-11 10:07",22.5],["2025-12-11 10:17",22.45],["2025-12-11 10:22",22.35],["2025-12-11 10:37",22.45],["2025-12-11 10:42",22.5],["2025-12-11 11:07",22.35],["2025-12-11 11:08",22.35],["2025-12-11 11:10",22.35],["2025-12-11 11:12",22.3],["2025-12-11 11:18",22.3],["2025-12-11 11:35",22.25],["2025-12-11 11:37",22.25],["2025-12-11 11:39",22.2],["2025-12-11 11:42",22.25],["2025-12-11 11:44",22.2],["2025-12-11 11:55",22.25],["2025-12-11 12:10",22.25],["2025-12-11 12:11",22.25],["2025-12-11 12:12",22.25],["2025-12-11 12:13",22.3],["2025-12-11 12:22",22.25],["2025-12-11 12:23",22.25],["2025-12-11 12:26",22.2],["2025-12-11 12:27",22.2],["2025-12-11 12:29",22.2],["2025-12-11 12:30",22.2],["2025-12-11 12:35",22.2],["2025-12-11 12:36",22.35],["2025-12-11 12:37",22.45],["2025-12-11 12:50",22.25],["2025-12-11 12:51",22.2],["2025-12-11 12:52",22.2],["2025-12-11 13:00",22.2],["2025-12-11 13:02",22.2],["2025-12-11 13:03",22.15],["2025-12-11 13:05",22.15],["2025-12-11 13:09",22.2],["2025-12-11 13:18",22.3],["2025-12-11 13:20",22.35],["2025-12-11 13:21",22.4],["2025-12-11 13:23",22.25],["2025-12-11 13:30",22.45]],"qty":[["2025-12-11 09:01",5],["2025-12-11 09:06",1],["2025-12-11 09:08",6],["2025-12-11 09:10",1],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:25",1],["2025-12-11 09:35",3],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 10:02",1],["2025-12-11 10:04",6],["2025-12-11 10:07",1],["2025-12-11 10:17",3],["2025-12-11 10:22",5],["2025-12-11 10:37",1],["2025-12-11 10:42",7],["2025-12-11 11:07",3],["2025-12-11 11:08",1],["2025-12-11 11:10",8],["2025-12-11 11:12",1],["2025-12-11 11:18",1],["2025-12-11 11:35",5],["2025-12-11 11:37",1],["2025-12-11 11:39",1],["2025-12-11 11:42",3],["2025-12-11 11:44",3],["2025-12-11 11:55",3],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:12",86],["2025-12-11 12:13",1],["2025-12-11 12:22",1],["2025-12-11 12:23",21],["2025-12-11 12:26",1],["2025-12-11 12:27",13],["2025-12-11 12:29",5],["2025-12-11 12:30",3],["2025-12-11 12:35",1],["2025-12-11 12:36",12],["2025-12-11 12:37",14],["2025-12-11 12:50",1],["2025-12-11 12:51",2],["2025-12-11 12:52",1],["2025-12-11 13:00",2],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:09",1],["2025-12-11 13:18",2],["2025-12-11 13:20",1],["2025-12-11 13:21",2],["2025-12-11 13:23",1],["2025-12-11 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:01"],["09:06"],["09:08"],["09:10"],["09:16"],["09:17"],["09:25"],["09:35"],["09:46"],["09:47"],["10:02"],["10:04"],["10:07"],["10:17"],["10:22"],["10:37"],["10:42"],["11:07"],["11:08"],["11:10"],["11:12"],["11:18"],["11:35"],["11:37"],["11:39"],["11:42"],["11:44"],["11:55"],["12:10"],["12:11"],["12:12"],["12:13"],["12:22"],["12:23"],["12:26"],["12:27"],["12:29"],["12:30"],["12:35"],["12:36"],["12:37"],["12:50"],["12:51"],["12:52"],["13:00"],["13:02"],["13:03"],["13:05"],["13:09"],["13:18"],["13:20"],["13:21"],["13:23"],["13:30"]]}