{"status":1,"pri":[["2025-12-11 09:00",43.25],["2025-12-11 09:01",43.25],["2025-12-11 09:02",43.5],["2025-12-11 09:03",43.4],["2025-12-11 09:04",43.5],["2025-12-11 09:05",43.55],["2025-12-11 09:06",43.5],["2025-12-11 09:07",43.3],["2025-12-11 09:08",43.25],["2025-12-11 09:09",43.4],["2025-12-11 09:10",43.55],["2025-12-11 09:11",43.85],["2025-12-11 09:12",44.05],["2025-12-11 09:13",44.3],["2025-12-11 09:14",44.1],["2025-12-11 09:15",44],["2025-12-11 09:16",44],["2025-12-11 09:17",44.05],["2025-12-11 09:18",44],["2025-12-11 09:19",43.95],["2025-12-11 09:20",44],["2025-12-11 09:21",44.05],["2025-12-11 09:22",44],["2025-12-11 09:23",43.85],["2025-12-11 09:24",43.95],["2025-12-11 09:25",43.8],["2025-12-11 09:26",43.8],["2025-12-11 09:27",43.85],["2025-12-11 09:28",43.85],["2025-12-11 09:29",43.9],["2025-12-11 09:30",43.8],["2025-12-11 09:31",43.8],["2025-12-11 09:32",43.8],["2025-12-11 09:33",43.75],["2025-12-11 09:34",44.1],["2025-12-11 09:35",44.2],["2025-12-11 09:36",44.05],["2025-12-11 09:37",44.15],["2025-12-11 09:38",44.1],["2025-12-11 09:39",44.15],["2025-12-11 09:40",44.1],["2025-12-11 09:41",44.1],["2025-12-11 09:42",44.1],["2025-12-11 09:43",44.05],["2025-12-11 09:44",43.9],["2025-12-11 09:45",43.95],["2025-12-11 09:46",44.3],["2025-12-11 09:47",44.35],["2025-12-11 09:48",44.25],["2025-12-11 09:49",44.25],["2025-12-11 09:50",44.3],["2025-12-11 09:51",44.25],["2025-12-11 09:52",44.1],["2025-12-11 09:53",44],["2025-12-11 09:54",43.95],["2025-12-11 09:55",43.95],["2025-12-11 09:56",43.9],["2025-12-11 09:57",43.9],["2025-12-11 09:58",43.95],["2025-12-11 09:59",43.95],["2025-12-11 10:00",43.9],["2025-12-11 10:01",43.85],["2025-12-11 10:02",44],["2025-12-11 10:03",44],["2025-12-11 10:04",43.95],["2025-12-11 10:05",44],["2025-12-11 10:06",43.95],["2025-12-11 10:07",43.95],["2025-12-11 10:08",43.95],["2025-12-11 10:09",43.95],["2025-12-11 10:10",43.95],["2025-12-11 10:11",43.95],["2025-12-11 10:12",43.95],["2025-12-11 10:13",43.9],["2025-12-11 10:14",43.9],["2025-12-11 10:15",43.9],["2025-12-11 10:16",43.95],["2025-12-11 10:17",43.9],["2025-12-11 10:18",43.9],["2025-12-11 10:19",43.85],["2025-12-11 10:20",43.9],["2025-12-11 10:21",43.9],["2025-12-11 10:22",43.9],["2025-12-11 10:23",43.85],["2025-12-11 10:24",43.8],["2025-12-11 10:25",43.75],["2025-12-11 10:26",43.85],["2025-12-11 10:27",43.85],["2025-12-11 10:28",43.9],["2025-12-11 10:29",43.85],["2025-12-11 10:30",43.85],["2025-12-11 10:31",43.85],["2025-12-11 10:32",43.85],["2025-12-11 10:33",43.8],["2025-12-11 10:34",43.8],["2025-12-11 10:35",43.8],["2025-12-11 10:36",43.8],["2025-12-11 10:38",43.75],["2025-12-11 10:39",43.95],["2025-12-11 10:40",43.95],["2025-12-11 10:41",43.9],["2025-12-11 10:43",43.9],["2025-12-11 10:44",43.9],["2025-12-11 10:45",43.9],["2025-12-11 10:46",43.85],["2025-12-11 10:47",43.85],["2025-12-11 10:48",43.85],["2025-12-11 10:49",43.85],["2025-12-11 10:50",43.85],["2025-12-11 10:51",43.85],["2025-12-11 10:52",43.8],["2025-12-11 10:53",44],["2025-12-11 10:54",44],["2025-12-11 10:57",43.95],["2025-12-11 10:58",43.95],["2025-12-11 10:59",43.95],["2025-12-11 11:00",43.95],["2025-12-11 11:01",43.9],["2025-12-11 11:02",43.9],["2025-12-11 11:03",43.8],["2025-12-11 11:04",43.8],["2025-12-11 11:05",43.8],["2025-12-11 11:06",43.8],["2025-12-11 11:07",43.85],["2025-12-11 11:08",43.85],["2025-12-11 11:09",43.8],["2025-12-11 11:10",43.75],["2025-12-11 11:11",43.75],["2025-12-11 11:12",43.75],["2025-12-11 11:13",43.7],["2025-12-11 11:14",43.65],["2025-12-11 11:15",43.7],["2025-12-11 11:16",43.7],["2025-12-11 11:17",43.75],["2025-12-11 11:18",43.7],["2025-12-11 11:19",43.7],["2025-12-11 11:20",43.7],["2025-12-11 11:21",43.65],["2025-12-11 11:22",43.65],["2025-12-11 11:23",43.5],["2025-12-11 11:24",43.55],["2025-12-11 11:25",43.55],["2025-12-11 11:26",43.55],["2025-12-11 11:27",43.55],["2025-12-11 11:28",43.55],["2025-12-11 11:29",43.55],["2025-12-11 11:30",43.55],["2025-12-11 11:31",43.45],["2025-12-11 11:32",43.45],["2025-12-11 11:33",43.5],["2025-12-11 11:34",43.5],["2025-12-11 11:35",43.5],["2025-12-11 11:36",43.55],["2025-12-11 11:37",43.55],["2025-12-11 11:38",43.55],["2025-12-11 11:39",43.55],["2025-12-11 11:40",43.55],["2025-12-11 11:41",43.5],["2025-12-11 11:42",43.45],["2025-12-11 11:45",43.45],["2025-12-11 11:46",43.45],["2025-12-11 11:48",43.4],["2025-12-11 11:49",43.4],["2025-12-11 11:50",43.4],["2025-12-11 11:51",43.4],["2025-12-11 11:52",43.35],["2025-12-11 11:53",43.35],["2025-12-11 11:54",43.45],["2025-12-11 11:55",43.45],["2025-12-11 11:56",43.6],["2025-12-11 11:57",43.85],["2025-12-11 11:58",43.85],["2025-12-11 11:59",43.9],["2025-12-11 12:00",43.8],["2025-12-11 12:01",43.85],["2025-12-11 12:02",43.85],["2025-12-11 12:03",43.8],["2025-12-11 12:05",43.75],["2025-12-11 12:06",43.8],["2025-12-11 12:07",43.8],["2025-12-11 12:09",43.8],["2025-12-11 12:10",43.8],["2025-12-11 12:11",43.8],["2025-12-11 12:12",43.75],["2025-12-11 12:16",43.75],["2025-12-11 12:17",43.75],["2025-12-11 12:18",43.7],["2025-12-11 12:20",43.65],["2025-12-11 12:21",43.6],["2025-12-11 12:22",43.5],["2025-12-11 12:23",43.5],["2025-12-11 12:24",43.5],["2025-12-11 12:25",43.6],["2025-12-11 12:26",43.65],["2025-12-11 12:27",43.65],["2025-12-11 12:28",43.65],["2025-12-11 12:30",43.65],["2025-12-11 12:31",43.6],["2025-12-11 12:32",43.6],["2025-12-11 12:33",43.6],["2025-12-11 12:34",43.65],["2025-12-11 12:35",43.65],["2025-12-11 12:36",43.6],["2025-12-11 12:37",43.6],["2025-12-11 12:38",43.6],["2025-12-11 12:39",43.6],["2025-12-11 12:40",43.65],["2025-12-11 12:41",43.65],["2025-12-11 12:42",43.65],["2025-12-11 12:43",43.6],["2025-12-11 12:44",43.6],["2025-12-11 12:45",43.6],["2025-12-11 12:46",43.6],["2025-12-11 12:48",43.6],["2025-12-11 12:49",43.55],["2025-12-11 12:50",43.55],["2025-12-11 12:52",43.6],["2025-12-11 12:53",43.6],["2025-12-11 12:54",43.6],["2025-12-11 12:55",43.6],["2025-12-11 12:56",43.65],["2025-12-11 12:58",43.6],["2025-12-11 12:59",43.55],["2025-12-11 13:00",43.55],["2025-12-11 13:01",43.5],["2025-12-11 13:02",43.5],["2025-12-11 13:03",43.5],["2025-12-11 13:04",43.55],["2025-12-11 13:05",43.55],["2025-12-11 13:06",43.6],["2025-12-11 13:07",43.65],["2025-12-11 13:08",43.7],["2025-12-11 13:09",43.75],["2025-12-11 13:10",43.65],["2025-12-11 13:11",43.5],["2025-12-11 13:12",43.2],["2025-12-11 13:13",42.85],["2025-12-11 13:14",42.5],["2025-12-11 13:15",42.7],["2025-12-11 13:16",42.7],["2025-12-11 13:17",42.75],["2025-12-11 13:18",42.8],["2025-12-11 13:19",42.7],["2025-12-11 13:20",42.7],["2025-12-11 13:21",42.7],["2025-12-11 13:22",42.75],["2025-12-11 13:23",42.75],["2025-12-11 13:24",42.75],["2025-12-11 13:30",42.55],["2025-12-11 14:30",42.55]],"qty":[["2025-12-11 09:00",197],["2025-12-11 09:01",64],["2025-12-11 09:02",431],["2025-12-11 09:03",21],["2025-12-11 09:04",24],["2025-12-11 09:05",15],["2025-12-11 09:06",13],["2025-12-11 09:07",6],["2025-12-11 09:08",17],["2025-12-11 09:09",95],["2025-12-11 09:10",30],["2025-12-11 09:11",208],["2025-12-11 09:12",249],["2025-12-11 09:13",136],["2025-12-11 09:14",77],["2025-12-11 09:15",52],["2025-12-11 09:16",28],["2025-12-11 09:17",47],["2025-12-11 09:18",112],["2025-12-11 09:19",28],["2025-12-11 09:20",76],["2025-12-11 09:21",21],["2025-12-11 09:22",59],["2025-12-11 09:23",8],["2025-12-11 09:24",58],["2025-12-11 09:25",30],["2025-12-11 09:26",48],["2025-12-11 09:27",12],["2025-12-11 09:28",5],["2025-12-11 09:29",24],["2025-12-11 09:30",2],["2025-12-11 09:31",9],["2025-12-11 09:32",4],["2025-12-11 09:33",23],["2025-12-11 09:34",87],["2025-12-11 09:35",43],["2025-12-11 09:36",33],["2025-12-11 09:37",11],["2025-12-11 09:38",19],["2025-12-11 09:39",18],["2025-12-11 09:40",7],["2025-12-11 09:41",15],["2025-12-11 09:42",193],["2025-12-11 09:43",12],["2025-12-11 09:44",10],["2025-12-11 09:45",37],["2025-12-11 09:46",479],["2025-12-11 09:47",57],["2025-12-11 09:48",37],["2025-12-11 09:49",49],["2025-12-11 09:50",203],["2025-12-11 09:51",47],["2025-12-11 09:52",9],["2025-12-11 09:53",51],["2025-12-11 09:54",13],["2025-12-11 09:55",33],["2025-12-11 09:56",2],["2025-12-11 09:57",16],["2025-12-11 09:58",8],["2025-12-11 09:59",7],["2025-12-11 10:00",11],["2025-12-11 10:01",14],["2025-12-11 10:02",43],["2025-12-11 10:03",4],["2025-12-11 10:04",14],["2025-12-11 10:05",8],["2025-12-11 10:06",3],["2025-12-11 10:07",7],["2025-12-11 10:08",10],["2025-12-11 10:09",12],["2025-12-11 10:10",4],["2025-12-11 10:11",28],["2025-12-11 10:12",13],["2025-12-11 10:13",3],["2025-12-11 10:14",3],["2025-12-11 10:15",3],["2025-12-11 10:16",10],["2025-12-11 10:17",19],["2025-12-11 10:18",66],["2025-12-11 10:19",22],["2025-12-11 10:20",46],["2025-12-11 10:21",9],["2025-12-11 10:22",5],["2025-12-11 10:23",7],["2025-12-11 10:24",43],["2025-12-11 10:25",20],["2025-12-11 10:26",20],["2025-12-11 10:27",6],["2025-12-11 10:28",7],["2025-12-11 10:29",30],["2025-12-11 10:30",3],["2025-12-11 10:31",65],["2025-12-11 10:32",4],["2025-12-11 10:33",14],["2025-12-11 10:34",8],["2025-12-11 10:35",2],["2025-12-11 10:36",6],["2025-12-11 10:38",105],["2025-12-11 10:39",101],["2025-12-11 10:40",7],["2025-12-11 10:41",2],["2025-12-11 10:43",6],["2025-12-11 10:44",3],["2025-12-11 10:45",1],["2025-12-11 10:46",26],["2025-12-11 10:47",2],["2025-12-11 10:48",1],["2025-12-11 10:49",10],["2025-12-11 10:50",8],["2025-12-11 10:51",1],["2025-12-11 10:52",73],["2025-12-11 10:53",128],["2025-12-11 10:54",5],["2025-12-11 10:57",9],["2025-12-11 10:58",4],["2025-12-11 10:59",7],["2025-12-11 11:00",32],["2025-12-11 11:01",9],["2025-12-11 11:02",13],["2025-12-11 11:03",11],["2025-12-11 11:04",3],["2025-12-11 11:05",37],["2025-12-11 11:06",9],["2025-12-11 11:07",13],["2025-12-11 11:08",7],["2025-12-11 11:09",28],["2025-12-11 11:10",19],["2025-12-11 11:11",12],["2025-12-11 11:12",9],["2025-12-11 11:13",21],["2025-12-11 11:14",82],["2025-12-11 11:15",17],["2025-12-11 11:16",5],["2025-12-11 11:17",1],["2025-12-11 11:18",2],["2025-12-11 11:19",16],["2025-12-11 11:20",43],["2025-12-11 11:21",7],["2025-12-11 11:22",82],["2025-12-11 11:23",59],["2025-12-11 11:24",28],["2025-12-11 11:25",5],["2025-12-11 11:26",1],["2025-12-11 11:27",5],["2025-12-11 11:28",15],["2025-12-11 11:29",3],["2025-12-11 11:30",17],["2025-12-11 11:31",9],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:34",10],["2025-12-11 11:35",3],["2025-12-11 11:36",1],["2025-12-11 11:37",22],["2025-12-11 11:38",4],["2025-12-11 11:39",1],["2025-12-11 11:40",2],["2025-12-11 11:41",19],["2025-12-11 11:42",3],["2025-12-11 11:45",6],["2025-12-11 11:46",3],["2025-12-11 11:48",15],["2025-12-11 11:49",4],["2025-12-11 11:50",14],["2025-12-11 11:51",24],["2025-12-11 11:52",7],["2025-12-11 11:53",4],["2025-12-11 11:54",18],["2025-12-11 11:55",12],["2025-12-11 11:56",65],["2025-12-11 11:57",131],["2025-12-11 11:58",86],["2025-12-11 11:59",72],["2025-12-11 12:00",44],["2025-12-11 12:01",57],["2025-12-11 12:02",20],["2025-12-11 12:03",37],["2025-12-11 12:05",33],["2025-12-11 12:06",20],["2025-12-11 12:07",3],["2025-12-11 12:09",5],["2025-12-11 12:10",4],["2025-12-11 12:11",3],["2025-12-11 12:12",4],["2025-12-11 12:16",2],["2025-12-11 12:17",2],["2025-12-11 12:18",24],["2025-12-11 12:20",2],["2025-12-11 12:21",23],["2025-12-11 12:22",9],["2025-12-11 12:23",2],["2025-12-11 12:24",1],["2025-12-11 12:25",4],["2025-12-11 12:26",5],["2025-12-11 12:27",2],["2025-12-11 12:28",3],["2025-12-11 12:30",16],["2025-12-11 12:31",5],["2025-12-11 12:32",5],["2025-12-11 12:33",2],["2025-12-11 12:34",4],["2025-12-11 12:35",12],["2025-12-11 12:36",11],["2025-12-11 12:37",13],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:40",12],["2025-12-11 12:41",15],["2025-12-11 12:42",4],["2025-12-11 12:43",2],["2025-12-11 12:44",9],["2025-12-11 12:45",3],["2025-12-11 12:46",2],["2025-12-11 12:48",11],["2025-12-11 12:49",8],["2025-12-11 12:50",7],["2025-12-11 12:52",13],["2025-12-11 12:53",9],["2025-12-11 12:54",10],["2025-12-11 12:55",6],["2025-12-11 12:56",6],["2025-12-11 12:58",8],["2025-12-11 12:59",6],["2025-12-11 13:00",52],["2025-12-11 13:01",2],["2025-12-11 13:02",9],["2025-12-11 13:03",7],["2025-12-11 13:04",4],["2025-12-11 13:05",4],["2025-12-11 13:06",11],["2025-12-11 13:07",60],["2025-12-11 13:08",42],["2025-12-11 13:09",355],["2025-12-11 13:10",556],["2025-12-11 13:11",649],["2025-12-11 13:12",524],["2025-12-11 13:13",577],["2025-12-11 13:14",92],["2025-12-11 13:15",40],["2025-12-11 13:16",48],["2025-12-11 13:17",74],["2025-12-11 13:18",114],["2025-12-11 13:19",50],["2025-12-11 13:20",14],["2025-12-11 13:21",50],["2025-12-11 13:22",45],["2025-12-11 13:23",46],["2025-12-11 13:24",109],["2025-12-11 13:30",428],["2025-12-11 14:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}