{"status":1,"pri":[["2025-12-11 09:00",1237.77],["2025-12-11 09:01",1240.14],["2025-12-11 09:02",1239.77],["2025-12-11 09:03",1237.71],["2025-12-11 09:07",1237.05],["2025-12-11 09:08",1237],["2025-12-11 09:11",1236.87],["2025-12-11 09:12",1236.67],["2025-12-11 09:13",1237.06],["2025-12-11 09:15",1236.9],["2025-12-11 09:17",1234.28],["2025-12-11 09:18",1236.61],["2025-12-11 09:19",1236.75],["2025-12-11 09:20",1236.72],["2025-12-11 09:22",1236.78],["2025-12-11 09:23",1236.79],["2025-12-11 09:24",1236.8],["2025-12-11 09:25",1236.92],["2025-12-11 09:26",1236.89],["2025-12-11 09:27",1236.87],["2025-12-11 09:28",1234.42],["2025-12-11 09:29",1236.41],["2025-12-11 09:30",1236.48],["2025-12-11 09:31",1236.64],["2025-12-11 09:32",1236.62],["2025-12-11 09:33",1236.65],["2025-12-11 09:34",1236.48],["2025-12-11 09:35",1236.49],["2025-12-11 09:36",1236.67],["2025-12-11 09:37",1236.71],["2025-12-11 09:38",1236.45],["2025-12-11 09:39",1236.51],["2025-12-11 09:40",1236.35],["2025-12-11 09:41",1234.14],["2025-12-11 09:42",1234.13],["2025-12-11 09:43",1236.52],["2025-12-11 09:44",1234.08],["2025-12-11 09:45",1233.92],["2025-12-11 09:46",1233.79],["2025-12-11 09:47",1236.12],["2025-12-11 09:48",1235.69],["2025-12-11 09:49",1233.21],["2025-12-11 09:50",1231.09],["2025-12-11 09:51",1230.87],["2025-12-11 09:52",1230.8],["2025-12-11 09:53",1230.57],["2025-12-11 09:54",1230.59],["2025-12-11 09:55",1230.62],["2025-12-11 09:56",1230.79],["2025-12-11 09:57",1230.78],["2025-12-11 09:58",1230.88],["2025-12-11 09:59",1228.73],["2025-12-11 10:00",1231.1],["2025-12-11 10:01",1231.06],["2025-12-11 10:02",1228.83],["2025-12-11 10:03",1231.2],["2025-12-11 10:04",1228.7],["2025-12-11 10:05",1230.94],["2025-12-11 10:06",1228.72],["2025-12-11 10:07",1231.06],["2025-12-11 10:08",1228.71],["2025-12-11 10:09",1228.47],["2025-12-11 10:10",1228.21],["2025-12-11 10:11",1230.56],["2025-12-11 10:12",1230.62],["2025-12-11 10:13",1230.72],["2025-12-11 10:14",1228.37],["2025-12-11 10:15",1228.52],["2025-12-11 10:16",1230.53],["2025-12-11 10:17",1230.57],["2025-12-11 10:18",1230.44],["2025-12-11 10:19",1227.88],["2025-12-11 10:20",1227.74],["2025-12-11 10:21",1227.9],["2025-12-11 10:22",1228.16],["2025-12-11 10:23",1228.13],["2025-12-11 10:24",1228.26],["2025-12-11 10:25",1228.23],["2025-12-11 10:26",1228.31],["2025-12-11 10:27",1228.32],["2025-12-11 10:28",1227.77],["2025-12-11 10:29",1227.87],["2025-12-11 10:30",1224.84],["2025-12-11 10:31",1227.03],["2025-12-11 10:32",1224.63],["2025-12-11 10:33",1224.36],["2025-12-11 10:34",1226.71],["2025-12-11 10:35",1226.52],["2025-12-11 10:36",1226.34],["2025-12-11 10:37",1223.96],["2025-12-11 10:38",1226.43],["2025-12-11 10:39",1224.02],["2025-12-11 10:40",1224.06],["2025-12-11 10:41",1224.21],["2025-12-11 10:42",1224.01],["2025-12-11 10:43",1223.95],["2025-12-11 10:44",1224.29],["2025-12-11 10:45",1224.17],["2025-12-11 10:46",1224.06],["2025-12-11 10:47",1221.7],["2025-12-11 10:48",1223.76],["2025-12-11 10:49",1221.39],["2025-12-11 10:50",1221.33],["2025-12-11 10:51",1221.61],["2025-12-11 10:52",1223.45],["2025-12-11 10:53",1221.35],["2025-12-11 10:54",1223.4],["2025-12-11 10:55",1221.43],["2025-12-11 10:56",1223.84],["2025-12-11 10:57",1223.97],["2025-12-11 10:58",1221.75],["2025-12-11 10:59",1221.16],["2025-12-11 11:00",1223.67],["2025-12-11 11:01",1221.43],["2025-12-11 11:02",1223.34],["2025-12-11 11:03",1223.07],["2025-12-11 11:04",1220.41],["2025-12-11 11:05",1220.36],["2025-12-11 11:06",1220.29],["2025-12-11 11:07",1218.09],["2025-12-11 11:08",1217.85],["2025-12-11 11:09",1217.47],["2025-12-11 11:10",1217.1],["2025-12-11 11:11",1217.15],["2025-12-11 11:12",1219.45],["2025-12-11 11:13",1217.47],["2025-12-11 11:14",1217.33],["2025-12-11 11:15",1217.19],["2025-12-11 11:16",1217.36],["2025-12-11 11:17",1217.21],["2025-12-11 11:18",1216.98],["2025-12-11 11:19",1217.13],["2025-12-11 11:20",1217.17],["2025-12-11 11:21",1217.32],["2025-12-11 11:22",1217.27],["2025-12-11 11:23",1217.48],["2025-12-11 11:24",1217.64],["2025-12-11 11:25",1220.04],["2025-12-11 11:26",1218.05],["2025-12-11 11:27",1218.03],["2025-12-11 11:28",1217.86],["2025-12-11 11:29",1220.47],["2025-12-11 11:30",1217.88],["2025-12-11 11:31",1217.4],["2025-12-11 11:32",1217.47],["2025-12-11 11:33",1217.46],["2025-12-11 11:34",1217.47],["2025-12-11 11:35",1217.54],["2025-12-11 11:36",1217.43],["2025-12-11 11:37",1217.51],["2025-12-11 11:38",1217.68],["2025-12-11 11:39",1215.24],["2025-12-11 11:40",1217.62],["2025-12-11 11:41",1215.28],["2025-12-11 11:42",1215.35],["2025-12-11 11:43",1215.31],["2025-12-11 11:44",1215.6],["2025-12-11 11:45",1215.4],["2025-12-11 11:46",1217.6],["2025-12-11 11:47",1217.77],["2025-12-11 11:48",1215.64],["2025-12-11 11:49",1215.46],["2025-12-11 11:50",1217.99],["2025-12-11 11:51",1218.07],["2025-12-11 11:52",1215.84],["2025-12-11 11:53",1217.86],["2025-12-11 11:54",1215.98],["2025-12-11 11:55",1215.78],["2025-12-11 11:56",1217.95],["2025-12-11 11:57",1218.03],["2025-12-11 11:58",1215.66],["2025-12-11 11:59",1217.96],["2025-12-11 12:00",1217.95],["2025-12-11 12:01",1215.64],["2025-12-11 12:02",1218.05],["2025-12-11 12:03",1217.89],["2025-12-11 12:04",1217.85],["2025-12-11 12:05",1215.47],["2025-12-11 12:06",1217.87],["2025-12-11 12:07",1217.91],["2025-12-11 12:08",1215.53],["2025-12-11 12:09",1217.88],["2025-12-11 12:10",1217.88],["2025-12-11 12:11",1215.62],["2025-12-11 12:12",1217.82],["2025-12-11 12:13",1218.09],["2025-12-11 12:14",1217.97],["2025-12-11 12:15",1215.75],["2025-12-11 12:16",1218.03],["2025-12-11 12:17",1218.06],["2025-12-11 12:18",1217.99],["2025-12-11 12:19",1218.11],["2025-12-11 12:20",1218.14],["2025-12-11 12:21",1217.92],["2025-12-11 12:22",1217.99],["2025-12-11 12:23",1217.79],["2025-12-11 12:24",1217.84],["2025-12-11 12:25",1217.81],["2025-12-11 12:26",1215.59],["2025-12-11 12:27",1215.44],["2025-12-11 12:28",1217.53],["2025-12-11 12:29",1217.76],["2025-12-11 12:30",1217.83],["2025-12-11 12:31",1217.76],["2025-12-11 12:32",1217.6],["2025-12-11 12:33",1217.81],["2025-12-11 12:34",1217.64],["2025-12-11 12:35",1217.47],["2025-12-11 12:36",1217.73],["2025-12-11 12:37",1217.74],["2025-12-11 12:38",1215.35],["2025-12-11 12:39",1217.79],["2025-12-11 12:40",1217.86],["2025-12-11 12:41",1215.51],["2025-12-11 12:42",1215.51],["2025-12-11 12:43",1217.66],["2025-12-11 12:44",1217.46],["2025-12-11 12:45",1215.28],["2025-12-11 12:46",1217.47],["2025-12-11 12:47",1217.47],["2025-12-11 12:48",1215.08],["2025-12-11 12:49",1215.06],["2025-12-11 12:50",1217.45],["2025-12-11 12:51",1217.39],["2025-12-11 12:52",1217.35],["2025-12-11 12:53",1217.23],["2025-12-11 12:54",1217.23],["2025-12-11 12:55",1215.02],["2025-12-11 12:56",1217.3],["2025-12-11 12:57",1217.21],["2025-12-11 12:58",1217.13],["2025-12-11 12:59",1217.25],["2025-12-11 13:00",1214.93],["2025-12-11 13:01",1214.96],["2025-12-11 13:02",1217.14],["2025-12-11 13:03",1214.85],["2025-12-11 13:04",1214.83],["2025-12-11 13:05",1214.73],["2025-12-11 13:06",1214.79],["2025-12-11 13:07",1217.08],["2025-12-11 13:08",1214.68],["2025-12-11 13:09",1214.37],["2025-12-11 13:10",1212.15],["2025-12-11 13:11",1214.27],["2025-12-11 13:12",1212.09],["2025-12-11 13:13",1214.4],["2025-12-11 13:14",1214.31],["2025-12-11 13:15",1214.27],["2025-12-11 13:16",1212.14],["2025-12-11 13:17",1214.13],["2025-12-11 13:18",1214.17],["2025-12-11 13:19",1214.26],["2025-12-11 13:20",1214.39],["2025-12-11 13:21",1214.41],["2025-12-11 13:22",1214.17],["2025-12-11 13:23",1214.01],["2025-12-11 13:24",1214.2],["2025-12-11 13:25",1211.83],["2025-12-11 13:30",1214.07],["2025-12-11 13:31",1213.95]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:01",3],["2025-12-11 09:02",9],["2025-12-11 09:03",3],["2025-12-11 09:07",6],["2025-12-11 09:08",12],["2025-12-11 09:11",3],["2025-12-11 09:12",6],["2025-12-11 09:13",6],["2025-12-11 09:15",9],["2025-12-11 09:17",9],["2025-12-11 09:18",6],["2025-12-11 09:19",3],["2025-12-11 09:20",3],["2025-12-11 09:22",3],["2025-12-11 09:23",9],["2025-12-11 09:24",3],["2025-12-11 09:25",6],["2025-12-11 09:26",6],["2025-12-11 09:27",6],["2025-12-11 09:28",6],["2025-12-11 09:29",6],["2025-12-11 09:30",9],["2025-12-11 09:31",9],["2025-12-11 09:32",3],["2025-12-11 09:33",9],["2025-12-11 09:34",6],["2025-12-11 09:35",3],["2025-12-11 09:36",6],["2025-12-11 09:37",6],["2025-12-11 09:38",9],["2025-12-11 09:39",12],["2025-12-11 09:40",6],["2025-12-11 09:41",6],["2025-12-11 09:42",6],["2025-12-11 09:43",6],["2025-12-11 09:44",9],["2025-12-11 09:45",6],["2025-12-11 09:46",6],["2025-12-11 09:47",9],["2025-12-11 09:48",9],["2025-12-11 09:49",3],["2025-12-11 09:50",6],["2025-12-11 09:51",6],["2025-12-11 09:52",6],["2025-12-11 09:53",6],["2025-12-11 09:54",6],["2025-12-11 09:55",9],["2025-12-11 09:56",3],["2025-12-11 09:57",6],["2025-12-11 09:58",6],["2025-12-11 09:59",9],["2025-12-11 10:00",6],["2025-12-11 10:01",9],["2025-12-11 10:02",6],["2025-12-11 10:03",9],["2025-12-11 10:04",6],["2025-12-11 10:05",6],["2025-12-11 10:06",6],["2025-12-11 10:07",6],["2025-12-11 10:08",3],["2025-12-11 10:09",9],["2025-12-11 10:10",9],["2025-12-11 10:11",6],["2025-12-11 10:12",9],["2025-12-11 10:13",6],["2025-12-11 10:14",6],["2025-12-11 10:15",9],["2025-12-11 10:16",9],["2025-12-11 10:17",6],["2025-12-11 10:18",6],["2025-12-11 10:19",9],["2025-12-11 10:20",9],["2025-12-11 10:21",6],["2025-12-11 10:22",9],["2025-12-11 10:23",9],["2025-12-11 10:24",9],["2025-12-11 10:25",12],["2025-12-11 10:26",6],["2025-12-11 10:27",6],["2025-12-11 10:28",6],["2025-12-11 10:29",6],["2025-12-11 10:30",3],["2025-12-11 10:31",6],["2025-12-11 10:32",3],["2025-12-11 10:33",9],["2025-12-11 10:34",9],["2025-12-11 10:35",6],["2025-12-11 10:36",6],["2025-12-11 10:37",3],["2025-12-11 10:38",12],["2025-12-11 10:39",6],["2025-12-11 10:40",6],["2025-12-11 10:41",3],["2025-12-11 10:42",6],["2025-12-11 10:43",6],["2025-12-11 10:44",9],["2025-12-11 10:45",9],["2025-12-11 10:46",6],["2025-12-11 10:47",3],["2025-12-11 10:48",6],["2025-12-11 10:49",6],["2025-12-11 10:50",9],["2025-12-11 10:51",9],["2025-12-11 10:52",9],["2025-12-11 10:53",6],["2025-12-11 10:54",9],["2025-12-11 10:55",9],["2025-12-11 10:56",9],["2025-12-11 10:57",9],["2025-12-11 10:58",6],["2025-12-11 10:59",6],["2025-12-11 11:00",6],["2025-12-11 11:01",3],["2025-12-11 11:02",9],["2025-12-11 11:03",6],["2025-12-11 11:04",9],["2025-12-11 11:05",9],["2025-12-11 11:06",6],["2025-12-11 11:07",9],["2025-12-11 11:08",6],["2025-12-11 11:09",6],["2025-12-11 11:10",6],["2025-12-11 11:11",6],["2025-12-11 11:12",6],["2025-12-11 11:13",6],["2025-12-11 11:14",9],["2025-12-11 11:15",9],["2025-12-11 11:16",9],["2025-12-11 11:17",6],["2025-12-11 11:18",6],["2025-12-11 11:19",12],["2025-12-11 11:20",6],["2025-12-11 11:21",6],["2025-12-11 11:22",6],["2025-12-11 11:23",9],["2025-12-11 11:24",9],["2025-12-11 11:25",9],["2025-12-11 11:26",6],["2025-12-11 11:27",6],["2025-12-11 11:28",9],["2025-12-11 11:29",3],["2025-12-11 11:30",6],["2025-12-11 11:31",9],["2025-12-11 11:32",9],["2025-12-11 11:33",9],["2025-12-11 11:34",9],["2025-12-11 11:35",12],["2025-12-11 11:36",6],["2025-12-11 11:37",6],["2025-12-11 11:38",9],["2025-12-11 11:39",12],["2025-12-11 11:40",9],["2025-12-11 11:41",9],["2025-12-11 11:42",9],["2025-12-11 11:43",9],["2025-12-11 11:44",9],["2025-12-11 11:45",12],["2025-12-11 11:46",9],["2025-12-11 11:47",9],["2025-12-11 11:48",9],["2025-12-11 11:49",9],["2025-12-11 11:50",9],["2025-12-11 11:51",9],["2025-12-11 11:52",9],["2025-12-11 11:53",9],["2025-12-11 11:54",9],["2025-12-11 11:55",9],["2025-12-11 11:56",9],["2025-12-11 11:57",12],["2025-12-11 11:58",9],["2025-12-11 11:59",6],["2025-12-11 12:00",9],["2025-12-11 12:01",9],["2025-12-11 12:02",12],["2025-12-11 12:03",9],["2025-12-11 12:04",9],["2025-12-11 12:05",9],["2025-12-11 12:06",6],["2025-12-11 12:07",9],["2025-12-11 12:08",9],["2025-12-11 12:09",12],["2025-12-11 12:10",9],["2025-12-11 12:11",9],["2025-12-11 12:12",6],["2025-12-11 12:13",9],["2025-12-11 12:14",9],["2025-12-11 12:15",9],["2025-12-11 12:16",12],["2025-12-11 12:17",9],["2025-12-11 12:18",9],["2025-12-11 12:19",9],["2025-12-11 12:20",6],["2025-12-11 12:21",9],["2025-12-11 12:22",9],["2025-12-11 12:23",9],["2025-12-11 12:24",12],["2025-12-11 12:25",9],["2025-12-11 12:26",9],["2025-12-11 12:27",9],["2025-12-11 12:28",9],["2025-12-11 12:29",9],["2025-12-11 12:30",9],["2025-12-11 12:31",9],["2025-12-11 12:32",9],["2025-12-11 12:33",9],["2025-12-11 12:34",12],["2025-12-11 12:35",9],["2025-12-11 12:36",9],["2025-12-11 12:37",9],["2025-12-11 12:38",9],["2025-12-11 12:39",9],["2025-12-11 12:40",9],["2025-12-11 12:41",9],["2025-12-11 12:42",12],["2025-12-11 12:43",9],["2025-12-11 12:44",9],["2025-12-11 12:45",6],["2025-12-11 12:46",12],["2025-12-11 12:47",9],["2025-12-11 12:48",9],["2025-12-11 12:49",3],["2025-12-11 12:50",12],["2025-12-11 12:51",9],["2025-12-11 12:52",6],["2025-12-11 12:53",9],["2025-12-11 12:54",9],["2025-12-11 12:55",9],["2025-12-11 12:56",9],["2025-12-11 12:57",12],["2025-12-11 12:58",9],["2025-12-11 12:59",9],["2025-12-11 13:00",9],["2025-12-11 13:01",9],["2025-12-11 13:02",9],["2025-12-11 13:03",9],["2025-12-11 13:04",6],["2025-12-11 13:05",12],["2025-12-11 13:06",9],["2025-12-11 13:07",9],["2025-12-11 13:08",9],["2025-12-11 13:09",9],["2025-12-11 13:10",9],["2025-12-11 13:11",6],["2025-12-11 13:12",9],["2025-12-11 13:13",9],["2025-12-11 13:14",6],["2025-12-11 13:15",6],["2025-12-11 13:16",9],["2025-12-11 13:17",9],["2025-12-11 13:18",6],["2025-12-11 13:19",3],["2025-12-11 13:20",9],["2025-12-11 13:21",12],["2025-12-11 13:22",6],["2025-12-11 13:23",6],["2025-12-11 13:24",6],["2025-12-11 13:25",3],["2025-12-11 13:30",6],["2025-12-11 13:31",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:07"],["09:08"],["09:11"],["09:12"],["09:13"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:25"],["13:30"],["13:31"]]}