{"status":1,"pri":[["2025-12-11 09:00",268.5],["2025-12-11 09:01",268.5],["2025-12-11 09:02",268.5],["2025-12-11 09:03",268.5],["2025-12-11 09:04",268.5],["2025-12-11 09:05",268.5],["2025-12-11 09:06",268.5],["2025-12-11 09:07",268.5],["2025-12-11 09:08",268.5],["2025-12-11 09:09",268.5],["2025-12-11 09:10",268.5],["2025-12-11 09:11",268.5],["2025-12-11 09:12",268.5],["2025-12-11 09:13",268.5],["2025-12-11 09:14",268.5],["2025-12-11 09:15",268.5],["2025-12-11 09:16",268.5],["2025-12-11 09:17",268.5],["2025-12-11 09:18",268.5],["2025-12-11 09:20",268.5],["2025-12-11 09:21",268.5],["2025-12-11 09:24",268.5],["2025-12-11 09:25",268.5],["2025-12-11 09:27",268.5],["2025-12-11 09:30",268.5],["2025-12-11 09:35",268.5],["2025-12-11 09:36",268.5],["2025-12-11 09:37",268.5],["2025-12-11 09:39",268.5],["2025-12-11 09:40",268.5],["2025-12-11 09:42",268.5],["2025-12-11 09:45",268.5],["2025-12-11 09:46",268.5],["2025-12-11 09:50",268.5],["2025-12-11 09:51",268.5],["2025-12-11 09:55",268.5],["2025-12-11 09:56",268.5],["2025-12-11 10:01",268.5],["2025-12-11 10:05",268.5],["2025-12-11 10:08",268.5],["2025-12-11 10:09",268.5],["2025-12-11 10:10",268.5],["2025-12-11 10:13",268.5],["2025-12-11 10:15",268.5],["2025-12-11 10:31",268.5],["2025-12-11 10:34",268.5],["2025-12-11 10:35",268.5],["2025-12-11 10:45",268.5],["2025-12-11 10:47",268.5],["2025-12-11 10:48",268.5],["2025-12-11 10:50",268.5],["2025-12-11 11:05",268.5],["2025-12-11 11:08",268.5],["2025-12-11 11:09",268.5],["2025-12-11 11:11",268.5],["2025-12-11 11:14",268.5],["2025-12-11 11:18",268.5],["2025-12-11 11:19",268.5],["2025-12-11 11:20",268.5],["2025-12-11 11:21",268.5],["2025-12-11 11:23",268.5],["2025-12-11 11:24",268.5],["2025-12-11 11:26",268.5],["2025-12-11 11:27",268.5],["2025-12-11 11:30",268.5],["2025-12-11 11:32",268.5],["2025-12-11 11:34",268.5],["2025-12-11 11:39",268.5],["2025-12-11 11:43",268.5],["2025-12-11 11:52",268.5],["2025-12-11 11:58",268.5],["2025-12-11 12:08",268.5],["2025-12-11 12:11",268.5],["2025-12-11 12:17",268.5],["2025-12-11 12:29",268.5],["2025-12-11 12:30",268.5],["2025-12-11 12:33",268.5],["2025-12-11 12:37",268.5],["2025-12-11 12:45",268.5],["2025-12-11 13:08",268.5],["2025-12-11 13:10",268.5],["2025-12-11 13:14",268.5],["2025-12-11 13:16",268.5],["2025-12-11 13:22",268.5],["2025-12-11 13:30",268.5]],"qty":[["2025-12-11 09:00",2451],["2025-12-11 09:01",25],["2025-12-11 09:02",11],["2025-12-11 09:03",15],["2025-12-11 09:04",9],["2025-12-11 09:05",6],["2025-12-11 09:06",12],["2025-12-11 09:07",5],["2025-12-11 09:08",1],["2025-12-11 09:09",40],["2025-12-11 09:10",239],["2025-12-11 09:11",47],["2025-12-11 09:12",4],["2025-12-11 09:13",4],["2025-12-11 09:14",3],["2025-12-11 09:15",4],["2025-12-11 09:16",4],["2025-12-11 09:17",4],["2025-12-11 09:18",1],["2025-12-11 09:20",4],["2025-12-11 09:21",1],["2025-12-11 09:24",3],["2025-12-11 09:25",1],["2025-12-11 09:27",1],["2025-12-11 09:30",2],["2025-12-11 09:35",2],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:39",3],["2025-12-11 09:40",2],["2025-12-11 09:42",3],["2025-12-11 09:45",1],["2025-12-11 09:46",4],["2025-12-11 09:50",3],["2025-12-11 09:51",1],["2025-12-11 09:55",1],["2025-12-11 09:56",2],["2025-12-11 10:01",1],["2025-12-11 10:05",34],["2025-12-11 10:08",2],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:13",2],["2025-12-11 10:15",1],["2025-12-11 10:31",1],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:45",4],["2025-12-11 10:47",2],["2025-12-11 10:48",1],["2025-12-11 10:50",1],["2025-12-11 11:05",1],["2025-12-11 11:08",397],["2025-12-11 11:09",2],["2025-12-11 11:11",3],["2025-12-11 11:14",2],["2025-12-11 11:18",16],["2025-12-11 11:19",22],["2025-12-11 11:20",3],["2025-12-11 11:21",1],["2025-12-11 11:23",1],["2025-12-11 11:24",3],["2025-12-11 11:26",1],["2025-12-11 11:27",1],["2025-12-11 11:30",1],["2025-12-11 11:32",3],["2025-12-11 11:34",1],["2025-12-11 11:39",2],["2025-12-11 11:43",2],["2025-12-11 11:52",1],["2025-12-11 11:58",8],["2025-12-11 12:08",1],["2025-12-11 12:11",3],["2025-12-11 12:17",1],["2025-12-11 12:29",3],["2025-12-11 12:30",1],["2025-12-11 12:33",1],["2025-12-11 12:37",1],["2025-12-11 12:45",1],["2025-12-11 13:08",1],["2025-12-11 13:10",1],["2025-12-11 13:14",2],["2025-12-11 13:16",1],["2025-12-11 13:22",1],["2025-12-11 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:24"],["09:25"],["09:27"],["09:30"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:42"],["09:45"],["09:46"],["09:50"],["09:51"],["09:55"],["09:56"],["10:01"],["10:05"],["10:08"],["10:09"],["10:10"],["10:13"],["10:15"],["10:31"],["10:34"],["10:35"],["10:45"],["10:47"],["10:48"],["10:50"],["11:05"],["11:08"],["11:09"],["11:11"],["11:14"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:26"],["11:27"],["11:30"],["11:32"],["11:34"],["11:39"],["11:43"],["11:52"],["11:58"],["12:08"],["12:11"],["12:17"],["12:29"],["12:30"],["12:33"],["12:37"],["12:45"],["13:08"],["13:10"],["13:14"],["13:16"],["13:22"],["13:30"]]}